Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0217 EUR |
2,308,164.6380 ZIL |
0.0213 EUR |
0.0212 EUR |
0.0221 EUR |
0.0219 EUR |
| 2024-05-16 |
0.0213 EUR |
2,667,541.8890 ZIL |
0.0212 EUR |
0.0207 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-05-15 |
0.0207 EUR |
1,021,425.4048 ZIL |
0.0201 EUR |
0.0201 EUR |
0.0213 EUR |
0.0212 EUR |
| 2024-05-14 |
0.0206 EUR |
1,624,521.4889 ZIL |
0.0207 EUR |
0.0200 EUR |
0.0209 EUR |
0.0201 EUR |
| 2024-05-13 |
0.0209 EUR |
3,116,180.2378 ZIL |
0.0211 EUR |
0.0203 EUR |
0.0214 EUR |
0.0207 EUR |
| 2024-05-12 |
0.0213 EUR |
2,263,713.3647 ZIL |
0.0213 EUR |
0.0209 EUR |
0.0215 EUR |
0.0211 EUR |
| 2024-05-11 |
0.0215 EUR |
608,718.8823 ZIL |
0.0214 EUR |
0.0213 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-05-10 |
0.0221 EUR |
1,328,464.8816 ZIL |
0.0225 EUR |
0.0211 EUR |
0.0227 EUR |
0.0214 EUR |
| 2024-05-09 |
0.0221 EUR |
2,298,068.6628 ZIL |
0.0220 EUR |
0.0214 EUR |
0.0226 EUR |
0.0224 EUR |
| 2024-05-08 |
0.0219 EUR |
963,301.5211 ZIL |
0.0220 EUR |
0.0215 EUR |
0.0222 EUR |
0.0218 EUR |
| 2024-05-07 |
0.0223 EUR |
2,433,736.6550 ZIL |
0.0225 EUR |
0.0221 EUR |
0.0228 EUR |
0.0223 EUR |
| 2024-05-06 |
0.0230 EUR |
1,820,831.3216 ZIL |
0.0230 EUR |
0.0223 EUR |
0.0236 EUR |
0.0225 EUR |
| 2024-05-05 |
0.0228 EUR |
2,182,152.2542 ZIL |
0.0228 EUR |
0.0224 EUR |
0.0232 EUR |
0.0230 EUR |
| 2024-05-04 |
0.0228 EUR |
2,085,336.9116 ZIL |
0.0228 EUR |
0.0226 EUR |
0.0231 EUR |
0.0228 EUR |
| 2024-05-03 |
0.0223 EUR |
3,503,483.8819 ZIL |
0.0219 EUR |
0.0216 EUR |
0.0230 EUR |
0.0229 EUR |
| 2024-05-02 |
0.0215 EUR |
1,401,354.3005 ZIL |
0.0214 EUR |
0.0209 EUR |
0.0221 EUR |
0.0219 EUR |
| 2024-05-01 |
0.0207 EUR |
4,303,199.4400 ZIL |
0.0213 EUR |
0.0197 EUR |
0.0218 EUR |
0.0215 EUR |
| 2024-04-30 |
0.0213 EUR |
3,500,314.7362 ZIL |
0.0225 EUR |
0.0206 EUR |
0.0229 EUR |
0.0210 EUR |
| 2024-04-29 |
0.0225 EUR |
1,634,861.2749 ZIL |
0.0229 EUR |
0.0221 EUR |
0.0232 EUR |
0.0225 EUR |
| 2024-04-28 |
0.0235 EUR |
1,639,968.6721 ZIL |
0.0236 EUR |
0.0229 EUR |
0.0239 EUR |
0.0229 EUR |
| 2024-04-27 |
0.0231 EUR |
878,513.3780 ZIL |
0.0234 EUR |
0.0225 EUR |
0.0238 EUR |
0.0236 EUR |
| 2024-04-26 |
0.0237 EUR |
1,930,094.6430 ZIL |
0.0238 EUR |
0.0232 EUR |
0.0240 EUR |
0.0233 EUR |
| 2024-04-25 |
0.0238 EUR |
2,164,236.0028 ZIL |
0.0241 EUR |
0.0232 EUR |
0.0245 EUR |
0.0241 EUR |
| 2024-04-24 |
0.0251 EUR |
5,627,939.7938 ZIL |
0.0255 EUR |
0.0236 EUR |
0.0265 EUR |
0.0240 EUR |
| 2024-04-23 |
0.0250 EUR |
2,968,920.0170 ZIL |
0.0251 EUR |
0.0245 EUR |
0.0254 EUR |
0.0254 EUR |
| 2024-04-22 |
0.0249 EUR |
4,368,667.8739 ZIL |
0.0243 EUR |
0.0243 EUR |
0.0252 EUR |
0.0252 EUR |
| 2024-04-21 |
0.0243 EUR |
8,716,082.3689 ZIL |
0.0247 EUR |
0.0240 EUR |
0.0250 EUR |
0.0243 EUR |
| 2024-04-20 |
0.0241 EUR |
4,212,062.3886 ZIL |
0.0233 EUR |
0.0230 EUR |
0.0250 EUR |
0.0248 EUR |
| 2024-04-19 |
0.0232 EUR |
4,744,052.1296 ZIL |
0.0228 EUR |
0.0213 EUR |
0.0238 EUR |
0.0236 EUR |
| 2024-04-18 |
0.0224 EUR |
3,891,617.7977 ZIL |
0.0215 EUR |
0.0213 EUR |
0.0231 EUR |
0.0230 EUR |
| 2024-04-17 |
0.0220 EUR |
5,721,182.6072 ZIL |
0.0228 EUR |
0.0213 EUR |
0.0232 EUR |
0.0222 EUR |
| 2024-04-16 |
0.0226 EUR |
5,906,437.1088 ZIL |
0.0226 EUR |
0.0218 EUR |
0.0233 EUR |
0.0229 EUR |
| 2024-04-15 |
0.0238 EUR |
11,464,096.7855 ZIL |
0.0235 EUR |
0.0219 EUR |
0.0248 EUR |
0.0230 EUR |
| 2024-04-14 |
0.0231 EUR |
12,692,282.9117 ZIL |
0.0224 EUR |
0.0213 EUR |
0.0244 EUR |
0.0237 EUR |
| 2024-04-13 |
0.0231 EUR |
15,657,334.4625 ZIL |
0.0263 EUR |
0.0196 EUR |
0.0269 EUR |
0.0223 EUR |
| 2024-04-12 |
0.0278 EUR |
17,155,063.0418 ZIL |
0.0314 EUR |
0.0250 EUR |
0.0322 EUR |
0.0263 EUR |
| 2024-04-11 |
0.0312 EUR |
3,809,151.2884 ZIL |
0.0305 EUR |
0.0305 EUR |
0.0318 EUR |
0.0313 EUR |
| 2024-04-10 |
0.0300 EUR |
3,914,637.6966 ZIL |
0.0304 EUR |
0.0291 EUR |
0.0309 EUR |
0.0305 EUR |
| 2024-04-09 |
0.0315 EUR |
3,547,026.8578 ZIL |
0.0326 EUR |
0.0305 EUR |
0.0326 EUR |
0.0308 EUR |
| 2024-04-08 |
0.0315 EUR |
11,460,004.8036 ZIL |
0.0309 EUR |
0.0302 EUR |
0.0326 EUR |
0.0325 EUR |
| 2024-04-07 |
0.0310 EUR |
3,152,058.1654 ZIL |
0.0305 EUR |
0.0305 EUR |
0.0312 EUR |
0.0306 EUR |
| 2024-04-06 |
0.0300 EUR |
1,001,614.8997 ZIL |
0.0297 EUR |
0.0296 EUR |
0.0305 EUR |
0.0304 EUR |
| 2024-04-05 |
0.0297 EUR |
4,859,761.6874 ZIL |
0.0304 EUR |
0.0288 EUR |
0.0309 EUR |
0.0299 EUR |
| 2024-04-04 |
0.0301 EUR |
5,353,573.8412 ZIL |
0.0295 EUR |
0.0289 EUR |
0.0312 EUR |
0.0303 EUR |
| 2024-04-03 |
0.0303 EUR |
15,825,977.2620 ZIL |
0.0302 EUR |
0.0290 EUR |
0.0318 EUR |
0.0298 EUR |
| 2024-04-02 |
0.0310 EUR |
10,344,315.5914 ZIL |
0.0333 EUR |
0.0297 EUR |
0.0333 EUR |
0.0304 EUR |
| 2024-04-01 |
0.0342 EUR |
11,628,162.8850 ZIL |
0.0360 EUR |
0.0325 EUR |
0.0360 EUR |
0.0334 EUR |
| 2024-03-31 |
0.0360 EUR |
33,960,915.2698 ZIL |
0.0344 EUR |
0.0340 EUR |
0.0377 EUR |
0.0360 EUR |
| 2024-03-30 |
0.0347 EUR |
8,706,662.5403 ZIL |
0.0341 EUR |
0.0338 EUR |
0.0355 EUR |
0.0344 EUR |
| 2024-03-29 |
0.0341 EUR |
6,153,061.4618 ZIL |
0.0345 EUR |
0.0333 EUR |
0.0346 EUR |
0.0341 EUR |