Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0344 EUR |
9,036,662.9805 ZIL |
0.0328 EUR |
0.0320 EUR |
0.0355 EUR |
0.0345 EUR |
| 2024-03-27 |
0.0332 EUR |
7,813,734.8521 ZIL |
0.0344 EUR |
0.0321 EUR |
0.0348 EUR |
0.0330 EUR |
| 2024-03-26 |
0.0342 EUR |
13,128,071.4700 ZIL |
0.0332 EUR |
0.0331 EUR |
0.0355 EUR |
0.0343 EUR |
| 2024-03-25 |
0.0324 EUR |
12,039,273.8675 ZIL |
0.0314 EUR |
0.0309 EUR |
0.0335 EUR |
0.0333 EUR |
| 2024-03-24 |
0.0308 EUR |
5,624,286.8895 ZIL |
0.0304 EUR |
0.0299 EUR |
0.0315 EUR |
0.0314 EUR |
| 2024-03-23 |
0.0307 EUR |
3,277,631.0320 ZIL |
0.0304 EUR |
0.0300 EUR |
0.0315 EUR |
0.0309 EUR |
| 2024-03-22 |
0.0310 EUR |
8,446,599.3877 ZIL |
0.0310 EUR |
0.0295 EUR |
0.0322 EUR |
0.0302 EUR |
| 2024-03-21 |
0.0310 EUR |
7,704,766.6944 ZIL |
0.0311 EUR |
0.0300 EUR |
0.0318 EUR |
0.0309 EUR |
| 2024-03-20 |
0.0294 EUR |
12,143,851.8715 ZIL |
0.0281 EUR |
0.0272 EUR |
0.0313 EUR |
0.0310 EUR |
| 2024-03-19 |
0.0280 EUR |
25,166,074.5812 ZIL |
0.0294 EUR |
0.0254 EUR |
0.0304 EUR |
0.0284 EUR |
| 2024-03-18 |
0.0300 EUR |
6,541,002.9308 ZIL |
0.0312 EUR |
0.0287 EUR |
0.0315 EUR |
0.0290 EUR |
| 2024-03-17 |
0.0300 EUR |
10,837,559.0578 ZIL |
0.0303 EUR |
0.0280 EUR |
0.0317 EUR |
0.0312 EUR |
| 2024-03-16 |
0.0324 EUR |
21,687,489.7648 ZIL |
0.0340 EUR |
0.0298 EUR |
0.0345 EUR |
0.0306 EUR |
| 2024-03-15 |
0.0337 EUR |
67,131,262.5675 ZIL |
0.0363 EUR |
0.0306 EUR |
0.0376 EUR |
0.0333 EUR |
| 2024-03-14 |
0.0363 EUR |
40,269,526.1167 ZIL |
0.0370 EUR |
0.0337 EUR |
0.0379 EUR |
0.0360 EUR |
| 2024-03-13 |
0.0386 EUR |
118,508,387.8930 ZIL |
0.0344 EUR |
0.0340 EUR |
0.0420 EUR |
0.0369 EUR |
| 2024-03-12 |
0.0334 EUR |
24,749,120.8762 ZIL |
0.0346 EUR |
0.0310 EUR |
0.0348 EUR |
0.0341 EUR |
| 2024-03-11 |
0.0335 EUR |
32,504,309.4043 ZIL |
0.0332 EUR |
0.0308 EUR |
0.0349 EUR |
0.0344 EUR |
| 2024-03-10 |
0.0334 EUR |
45,811,117.1489 ZIL |
0.0321 EUR |
0.0316 EUR |
0.0348 EUR |
0.0330 EUR |
| 2024-03-09 |
0.0323 EUR |
19,033,215.9056 ZIL |
0.0318 EUR |
0.0316 EUR |
0.0330 EUR |
0.0321 EUR |
| 2024-03-08 |
0.0316 EUR |
29,670,604.6067 ZIL |
0.0324 EUR |
0.0299 EUR |
0.0327 EUR |
0.0319 EUR |
| 2024-03-07 |
0.0324 EUR |
42,978,228.8282 ZIL |
0.0337 EUR |
0.0309 EUR |
0.0337 EUR |
0.0323 EUR |
| 2024-03-06 |
0.0333 EUR |
117,708,690.4061 ZIL |
0.0279 EUR |
0.0279 EUR |
0.0369 EUR |
0.0334 EUR |
| 2024-03-05 |
0.0301 EUR |
111,850,382.8403 ZIL |
0.0297 EUR |
0.0232 EUR |
0.0338 EUR |
0.0271 EUR |
| 2024-03-04 |
0.0299 EUR |
54,086,044.3499 ZIL |
0.0279 EUR |
0.0276 EUR |
0.0309 EUR |
0.0298 EUR |
| 2024-03-03 |
0.0277 EUR |
17,744,433.8591 ZIL |
0.0289 EUR |
0.0261 EUR |
0.0292 EUR |
0.0279 EUR |
| 2024-03-02 |
0.0278 EUR |
34,906,247.5439 ZIL |
0.0269 EUR |
0.0269 EUR |
0.0287 EUR |
0.0287 EUR |
| 2024-03-01 |
0.0262 EUR |
14,277,812.7457 ZIL |
0.0257 EUR |
0.0257 EUR |
0.0267 EUR |
0.0267 EUR |
| 2024-02-29 |
0.0260 EUR |
44,200,114.8617 ZIL |
0.0252 EUR |
0.0247 EUR |
0.0271 EUR |
0.0252 EUR |
| 2024-02-28 |
0.0251 EUR |
71,752,515.7645 ZIL |
0.0242 EUR |
0.0220 EUR |
0.0270 EUR |
0.0251 EUR |
| 2024-02-27 |
0.0243 EUR |
56,023,013.6511 ZIL |
0.0238 EUR |
0.0233 EUR |
0.0252 EUR |
0.0241 EUR |
| 2024-02-26 |
0.0237 EUR |
99,366,562.7189 ZIL |
0.0237 EUR |
0.0225 EUR |
0.0248 EUR |
0.0238 EUR |
| 2024-02-25 |
0.0232 EUR |
19,855,178.0056 ZIL |
0.0222 EUR |
0.0217 EUR |
0.0243 EUR |
0.0236 EUR |
| 2024-02-24 |
0.0220 EUR |
8,176,018.0985 ZIL |
0.0213 EUR |
0.0209 EUR |
0.0225 EUR |
0.0223 EUR |
| 2024-02-23 |
0.0212 EUR |
6,282,871.9831 ZIL |
0.0216 EUR |
0.0207 EUR |
0.0217 EUR |
0.0214 EUR |
| 2024-02-22 |
0.0214 EUR |
9,300,529.5196 ZIL |
0.0210 EUR |
0.0208 EUR |
0.0219 EUR |
0.0216 EUR |
| 2024-02-21 |
0.0212 EUR |
9,497,229.6900 ZIL |
0.0216 EUR |
0.0204 EUR |
0.0223 EUR |
0.0212 EUR |
| 2024-02-20 |
0.0220 EUR |
100,028,471.7451 ZIL |
0.0226 EUR |
0.0208 EUR |
0.0227 EUR |
0.0217 EUR |
| 2024-02-19 |
0.0221 EUR |
10,410,319.9515 ZIL |
0.0220 EUR |
0.0217 EUR |
0.0227 EUR |
0.0225 EUR |
| 2024-02-18 |
0.0216 EUR |
8,181,963.8204 ZIL |
0.0212 EUR |
0.0210 EUR |
0.0222 EUR |
0.0219 EUR |
| 2024-02-17 |
0.0208 EUR |
6,572,129.9480 ZIL |
0.0216 EUR |
0.0198 EUR |
0.0216 EUR |
0.0213 EUR |
| 2024-02-16 |
0.0214 EUR |
19,624,675.9040 ZIL |
0.0212 EUR |
0.0208 EUR |
0.0220 EUR |
0.0215 EUR |
| 2024-02-15 |
0.0211 EUR |
24,475,545.0756 ZIL |
0.0205 EUR |
0.0203 EUR |
0.0217 EUR |
0.0212 EUR |
| 2024-02-14 |
0.0203 EUR |
5,018,445.5616 ZIL |
0.0197 EUR |
0.0197 EUR |
0.0206 EUR |
0.0205 EUR |
| 2024-02-13 |
0.0198 EUR |
4,255,848.0095 ZIL |
0.0200 EUR |
0.0193 EUR |
0.0201 EUR |
0.0198 EUR |
| 2024-02-12 |
0.0198 EUR |
4,301,907.0300 ZIL |
0.0194 EUR |
0.0191 EUR |
0.0201 EUR |
0.0199 EUR |
| 2024-02-11 |
0.0196 EUR |
4,629,025.0130 ZIL |
0.0193 EUR |
0.0193 EUR |
0.0198 EUR |
0.0194 EUR |
| 2024-02-10 |
0.0192 EUR |
6,380,032.7332 ZIL |
0.0194 EUR |
0.0188 EUR |
0.0195 EUR |
0.0195 EUR |
| 2024-02-09 |
0.0194 EUR |
7,392,038.9628 ZIL |
0.0189 EUR |
0.0189 EUR |
0.0197 EUR |
0.0196 EUR |
| 2024-02-08 |
0.0189 EUR |
2,836,949.1211 ZIL |
0.0188 EUR |
0.0187 EUR |
0.0191 EUR |
0.0190 EUR |