Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0243 EUR |
56,023,013.6511 ZIL |
0.0238 EUR |
0.0233 EUR |
0.0252 EUR |
0.0241 EUR |
| 2024-02-26 |
0.0237 EUR |
99,366,562.7189 ZIL |
0.0237 EUR |
0.0225 EUR |
0.0248 EUR |
0.0238 EUR |
| 2024-02-25 |
0.0232 EUR |
19,855,178.0056 ZIL |
0.0222 EUR |
0.0217 EUR |
0.0243 EUR |
0.0236 EUR |
| 2024-02-24 |
0.0220 EUR |
8,176,018.0985 ZIL |
0.0213 EUR |
0.0209 EUR |
0.0225 EUR |
0.0223 EUR |
| 2024-02-23 |
0.0212 EUR |
6,282,871.9831 ZIL |
0.0216 EUR |
0.0207 EUR |
0.0217 EUR |
0.0214 EUR |
| 2024-02-22 |
0.0214 EUR |
9,300,529.5196 ZIL |
0.0210 EUR |
0.0208 EUR |
0.0219 EUR |
0.0216 EUR |
| 2024-02-21 |
0.0212 EUR |
9,497,229.6900 ZIL |
0.0216 EUR |
0.0204 EUR |
0.0223 EUR |
0.0212 EUR |
| 2024-02-20 |
0.0220 EUR |
100,028,471.7451 ZIL |
0.0226 EUR |
0.0208 EUR |
0.0227 EUR |
0.0217 EUR |
| 2024-02-19 |
0.0221 EUR |
10,410,319.9515 ZIL |
0.0220 EUR |
0.0217 EUR |
0.0227 EUR |
0.0225 EUR |
| 2024-02-18 |
0.0216 EUR |
8,181,963.8204 ZIL |
0.0212 EUR |
0.0210 EUR |
0.0222 EUR |
0.0219 EUR |
| 2024-02-17 |
0.0208 EUR |
6,572,129.9480 ZIL |
0.0216 EUR |
0.0198 EUR |
0.0216 EUR |
0.0213 EUR |
| 2024-02-16 |
0.0214 EUR |
19,624,675.9040 ZIL |
0.0212 EUR |
0.0208 EUR |
0.0220 EUR |
0.0215 EUR |
| 2024-02-15 |
0.0211 EUR |
24,475,545.0756 ZIL |
0.0205 EUR |
0.0203 EUR |
0.0217 EUR |
0.0212 EUR |
| 2024-02-14 |
0.0203 EUR |
5,018,445.5616 ZIL |
0.0197 EUR |
0.0197 EUR |
0.0206 EUR |
0.0205 EUR |
| 2024-02-13 |
0.0198 EUR |
4,255,848.0095 ZIL |
0.0200 EUR |
0.0193 EUR |
0.0201 EUR |
0.0198 EUR |
| 2024-02-12 |
0.0198 EUR |
4,301,907.0300 ZIL |
0.0194 EUR |
0.0191 EUR |
0.0201 EUR |
0.0199 EUR |
| 2024-02-11 |
0.0196 EUR |
4,629,025.0130 ZIL |
0.0193 EUR |
0.0193 EUR |
0.0198 EUR |
0.0194 EUR |
| 2024-02-10 |
0.0192 EUR |
6,380,032.7332 ZIL |
0.0194 EUR |
0.0188 EUR |
0.0195 EUR |
0.0195 EUR |
| 2024-02-09 |
0.0194 EUR |
7,392,038.9628 ZIL |
0.0189 EUR |
0.0189 EUR |
0.0197 EUR |
0.0196 EUR |
| 2024-02-08 |
0.0189 EUR |
2,836,949.1211 ZIL |
0.0188 EUR |
0.0187 EUR |
0.0191 EUR |
0.0190 EUR |
| 2024-02-07 |
0.0187 EUR |
2,499,765.1701 ZIL |
0.0183 EUR |
0.0183 EUR |
0.0189 EUR |
0.0188 EUR |
| 2024-02-06 |
0.0184 EUR |
6,115,527.7466 ZIL |
0.0184 EUR |
0.0182 EUR |
0.0185 EUR |
0.0184 EUR |
| 2024-02-05 |
0.0184 EUR |
1,834,882.9354 ZIL |
0.0184 EUR |
0.0182 EUR |
0.0186 EUR |
0.0183 EUR |
| 2024-02-04 |
0.0185 EUR |
2,409,922.0220 ZIL |
0.0186 EUR |
0.0183 EUR |
0.0186 EUR |
0.0184 EUR |
| 2024-02-03 |
0.0187 EUR |
2,837,898.9235 ZIL |
0.0188 EUR |
0.0179 EUR |
0.0189 EUR |
0.0187 EUR |
| 2024-02-02 |
0.0186 EUR |
2,884,801.3855 ZIL |
0.0186 EUR |
0.0183 EUR |
0.0189 EUR |
0.0189 EUR |
| 2024-02-01 |
0.0184 EUR |
2,995,340.6300 ZIL |
0.0186 EUR |
0.0182 EUR |
0.0187 EUR |
0.0186 EUR |
| 2024-01-31 |
0.0187 EUR |
2,202,816.3139 ZIL |
0.0188 EUR |
0.0181 EUR |
0.0190 EUR |
0.0185 EUR |
| 2024-01-30 |
0.0191 EUR |
3,595,619.7834 ZIL |
0.0191 EUR |
0.0188 EUR |
0.0194 EUR |
0.0188 EUR |
| 2024-01-29 |
0.0189 EUR |
3,578,711.6077 ZIL |
0.0188 EUR |
0.0185 EUR |
0.0192 EUR |
0.0191 EUR |
| 2024-01-28 |
0.0190 EUR |
6,196,612.9349 ZIL |
0.0191 EUR |
0.0181 EUR |
0.0193 EUR |
0.0186 EUR |
| 2024-01-27 |
0.0189 EUR |
2,787,043.6287 ZIL |
0.0188 EUR |
0.0186 EUR |
0.0192 EUR |
0.0191 EUR |
| 2024-01-26 |
0.0187 EUR |
1,681,614.7871 ZIL |
0.0184 EUR |
0.0182 EUR |
0.0189 EUR |
0.0188 EUR |
| 2024-01-25 |
0.0182 EUR |
5,139,011.8228 ZIL |
0.0184 EUR |
0.0179 EUR |
0.0184 EUR |
0.0183 EUR |
| 2024-01-24 |
0.0183 EUR |
5,490,710.9768 ZIL |
0.0181 EUR |
0.0180 EUR |
0.0185 EUR |
0.0183 EUR |
| 2024-01-23 |
0.0177 EUR |
9,646,086.4232 ZIL |
0.0187 EUR |
0.0172 EUR |
0.0190 EUR |
0.0179 EUR |
| 2024-01-22 |
0.0192 EUR |
3,107,990.4636 ZIL |
0.0199 EUR |
0.0185 EUR |
0.0199 EUR |
0.0188 EUR |
| 2024-01-21 |
0.0201 EUR |
7,115,013.7887 ZIL |
0.0201 EUR |
0.0199 EUR |
0.0204 EUR |
0.0200 EUR |
| 2024-01-20 |
0.0198 EUR |
2,986,109.0977 ZIL |
0.0195 EUR |
0.0194 EUR |
0.0203 EUR |
0.0201 EUR |
| 2024-01-19 |
0.0192 EUR |
4,503,595.2286 ZIL |
0.0198 EUR |
0.0185 EUR |
0.0198 EUR |
0.0194 EUR |
| 2024-01-18 |
0.0202 EUR |
5,059,056.2568 ZIL |
0.0211 EUR |
0.0194 EUR |
0.0213 EUR |
0.0199 EUR |
| 2024-01-17 |
0.0210 EUR |
10,565,782.9440 ZIL |
0.0212 EUR |
0.0204 EUR |
0.0215 EUR |
0.0210 EUR |
| 2024-01-16 |
0.0210 EUR |
14,679,999.4740 ZIL |
0.0199 EUR |
0.0198 EUR |
0.0221 EUR |
0.0212 EUR |
| 2024-01-15 |
0.0199 EUR |
5,299,371.6194 ZIL |
0.0194 EUR |
0.0194 EUR |
0.0202 EUR |
0.0199 EUR |
| 2024-01-14 |
0.0200 EUR |
2,126,644.6290 ZIL |
0.0201 EUR |
0.0194 EUR |
0.0203 EUR |
0.0195 EUR |
| 2024-01-13 |
0.0200 EUR |
2,779,426.8373 ZIL |
0.0199 EUR |
0.0193 EUR |
0.0203 EUR |
0.0202 EUR |
| 2024-01-12 |
0.0206 EUR |
7,462,968.5501 ZIL |
0.0209 EUR |
0.0193 EUR |
0.0215 EUR |
0.0198 EUR |
| 2024-01-11 |
0.0208 EUR |
8,701,969.0499 ZIL |
0.0203 EUR |
0.0200 EUR |
0.0214 EUR |
0.0209 EUR |
| 2024-01-10 |
0.0194 EUR |
7,943,991.7364 ZIL |
0.0190 EUR |
0.0185 EUR |
0.0208 EUR |
0.0206 EUR |
| 2024-01-09 |
0.0192 EUR |
5,355,211.3107 ZIL |
0.0200 EUR |
0.0185 EUR |
0.0201 EUR |
0.0191 EUR |