Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0191 EUR |
11,512,413.2894 ZIL |
0.0194 EUR |
0.0176 EUR |
0.0202 EUR |
0.0202 EUR |
| 2024-01-07 |
0.0204 EUR |
3,980,948.8921 ZIL |
0.0207 EUR |
0.0193 EUR |
0.0210 EUR |
0.0195 EUR |
| 2024-01-06 |
0.0205 EUR |
6,802,011.3809 ZIL |
0.0209 EUR |
0.0199 EUR |
0.0210 EUR |
0.0206 EUR |
| 2024-01-05 |
0.0207 EUR |
7,914,565.9304 ZIL |
0.0218 EUR |
0.0201 EUR |
0.0219 EUR |
0.0209 EUR |
| 2024-01-04 |
0.0215 EUR |
10,240,024.1451 ZIL |
0.0213 EUR |
0.0209 EUR |
0.0221 EUR |
0.0218 EUR |
| 2024-01-03 |
0.0225 EUR |
30,358,305.7203 ZIL |
0.0233 EUR |
0.0198 EUR |
0.0249 EUR |
0.0212 EUR |
| 2024-01-02 |
0.0234 EUR |
11,159,224.9006 ZIL |
0.0231 EUR |
0.0226 EUR |
0.0241 EUR |
0.0232 EUR |
| 2024-01-01 |
0.0229 EUR |
3,519,487.2866 ZIL |
0.0225 EUR |
0.0223 EUR |
0.0232 EUR |
0.0232 EUR |
| 2023-12-31 |
0.0229 EUR |
9,813,626.9835 ZIL |
0.0228 EUR |
0.0218 EUR |
0.0233 EUR |
0.0224 EUR |
| 2023-12-30 |
0.0228 EUR |
4,426,509.1040 ZIL |
0.0228 EUR |
0.0222 EUR |
0.0230 EUR |
0.0228 EUR |
| 2023-12-29 |
0.0229 EUR |
12,078,393.9999 ZIL |
0.0233 EUR |
0.0223 EUR |
0.0235 EUR |
0.0228 EUR |
| 2023-12-28 |
0.0237 EUR |
13,300,574.4618 ZIL |
0.0244 EUR |
0.0225 EUR |
0.0249 EUR |
0.0233 EUR |
| 2023-12-27 |
0.0246 EUR |
13,003,471.7630 ZIL |
0.0247 EUR |
0.0240 EUR |
0.0250 EUR |
0.0245 EUR |
| 2023-12-26 |
0.0240 EUR |
10,673,046.7896 ZIL |
0.0241 EUR |
0.0225 EUR |
0.0250 EUR |
0.0249 EUR |
| 2023-12-25 |
0.0241 EUR |
20,134,322.3284 ZIL |
0.0242 EUR |
0.0230 EUR |
0.0246 EUR |
0.0243 EUR |
| 2023-12-24 |
0.0241 EUR |
27,159,913.4972 ZIL |
0.0232 EUR |
0.0220 EUR |
0.0254 EUR |
0.0243 EUR |
| 2023-12-23 |
0.0231 EUR |
14,491,771.0510 ZIL |
0.0236 EUR |
0.0225 EUR |
0.0238 EUR |
0.0231 EUR |
| 2023-12-22 |
0.0223 EUR |
12,215,264.1256 ZIL |
0.0221 EUR |
0.0217 EUR |
0.0231 EUR |
0.0230 EUR |
| 2023-12-21 |
0.0218 EUR |
15,132,061.5973 ZIL |
0.0212 EUR |
0.0210 EUR |
0.0223 EUR |
0.0221 EUR |
| 2023-12-20 |
0.0211 EUR |
7,026,309.2318 ZIL |
0.0205 EUR |
0.0200 EUR |
0.0216 EUR |
0.0211 EUR |
| 2023-12-19 |
0.0208 EUR |
8,855,618.4462 ZIL |
0.0206 EUR |
0.0202 EUR |
0.0217 EUR |
0.0205 EUR |
| 2023-12-18 |
0.0202 EUR |
12,785,455.8207 ZIL |
0.0212 EUR |
0.0196 EUR |
0.0212 EUR |
0.0206 EUR |
| 2023-12-17 |
0.0215 EUR |
5,053,325.8041 ZIL |
0.0219 EUR |
0.0212 EUR |
0.0220 EUR |
0.0213 EUR |
| 2023-12-16 |
0.0219 EUR |
8,422,676.2169 ZIL |
0.0214 EUR |
0.0210 EUR |
0.0222 EUR |
0.0219 EUR |
| 2023-12-15 |
0.0216 EUR |
10,843,967.6804 ZIL |
0.0223 EUR |
0.0212 EUR |
0.0223 EUR |
0.0213 EUR |
| 2023-12-14 |
0.0220 EUR |
11,441,440.6202 ZIL |
0.0219 EUR |
0.0213 EUR |
0.0225 EUR |
0.0224 EUR |
| 2023-12-13 |
0.0214 EUR |
16,439,537.0998 ZIL |
0.0218 EUR |
0.0207 EUR |
0.0223 EUR |
0.0219 EUR |
| 2023-12-12 |
0.0215 EUR |
14,100,222.2215 ZIL |
0.0208 EUR |
0.0208 EUR |
0.0220 EUR |
0.0218 EUR |
| 2023-12-11 |
0.0209 EUR |
14,352,975.5470 ZIL |
0.0227 EUR |
0.0195 EUR |
0.0228 EUR |
0.0209 EUR |
| 2023-12-10 |
0.0227 EUR |
6,617,911.1097 ZIL |
0.0230 EUR |
0.0221 EUR |
0.0234 EUR |
0.0227 EUR |
| 2023-12-09 |
0.0232 EUR |
16,271,728.9350 ZIL |
0.0230 EUR |
0.0220 EUR |
0.0238 EUR |
0.0230 EUR |
| 2023-12-08 |
0.0226 EUR |
14,595,199.3400 ZIL |
0.0219 EUR |
0.0216 EUR |
0.0234 EUR |
0.0230 EUR |
| 2023-12-07 |
0.0216 EUR |
13,611,269.6607 ZIL |
0.0215 EUR |
0.0209 EUR |
0.0222 EUR |
0.0219 EUR |
| 2023-12-06 |
0.0214 EUR |
12,232,406.6289 ZIL |
0.0216 EUR |
0.0208 EUR |
0.0218 EUR |
0.0213 EUR |
| 2023-12-05 |
0.0213 EUR |
20,401,961.1970 ZIL |
0.0208 EUR |
0.0208 EUR |
0.0218 EUR |
0.0216 EUR |
| 2023-12-04 |
0.0205 EUR |
14,072,414.6608 ZIL |
0.0205 EUR |
0.0196 EUR |
0.0210 EUR |
0.0206 EUR |
| 2023-12-03 |
0.0205 EUR |
11,434,368.9615 ZIL |
0.0204 EUR |
0.0200 EUR |
0.0209 EUR |
0.0205 EUR |
| 2023-12-02 |
0.0202 EUR |
6,054,105.5233 ZIL |
0.0203 EUR |
0.0200 EUR |
0.0206 EUR |
0.0204 EUR |
| 2023-12-01 |
0.0202 EUR |
17,936,574.8858 ZIL |
0.0200 EUR |
0.0197 EUR |
0.0206 EUR |
0.0201 EUR |
| 2023-11-30 |
0.0195 EUR |
7,634,968.8257 ZIL |
0.0197 EUR |
0.0190 EUR |
0.0201 EUR |
0.0201 EUR |
| 2023-11-29 |
0.0193 EUR |
9,598,281.3226 ZIL |
0.0189 EUR |
0.0188 EUR |
0.0198 EUR |
0.0196 EUR |
| 2023-11-28 |
0.0189 EUR |
5,990,159.3402 ZIL |
0.0188 EUR |
0.0184 EUR |
0.0191 EUR |
0.0189 EUR |
| 2023-11-27 |
0.0188 EUR |
4,294,208.1278 ZIL |
0.0194 EUR |
0.0184 EUR |
0.0195 EUR |
0.0187 EUR |
| 2023-11-26 |
0.0194 EUR |
3,401,137.4541 ZIL |
0.0196 EUR |
0.0190 EUR |
0.0197 EUR |
0.0194 EUR |
| 2023-11-25 |
0.0194 EUR |
2,061,397.7020 ZIL |
0.0193 EUR |
0.0191 EUR |
0.0197 EUR |
0.0195 EUR |
| 2023-11-24 |
0.0192 EUR |
4,870,938.8831 ZIL |
0.0192 EUR |
0.0191 EUR |
0.0196 EUR |
0.0192 EUR |
| 2023-11-23 |
0.0191 EUR |
2,280,042.2787 ZIL |
0.0191 EUR |
0.0188 EUR |
0.0194 EUR |
0.0192 EUR |
| 2023-11-22 |
0.0185 EUR |
4,081,402.5024 ZIL |
0.0179 EUR |
0.0179 EUR |
0.0192 EUR |
0.0190 EUR |
| 2023-11-21 |
0.0193 EUR |
10,441,251.8565 ZIL |
0.0203 EUR |
0.0183 EUR |
0.0203 EUR |
0.0184 EUR |
| 2023-11-20 |
0.0202 EUR |
6,569,643.4966 ZIL |
0.0204 EUR |
0.0198 EUR |
0.0205 EUR |
0.0201 EUR |