Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0232 EUR |
16,271,728.9350 ZIL |
0.0230 EUR |
0.0220 EUR |
0.0238 EUR |
0.0230 EUR |
| 2023-12-08 |
0.0226 EUR |
14,595,199.3400 ZIL |
0.0219 EUR |
0.0216 EUR |
0.0234 EUR |
0.0230 EUR |
| 2023-12-07 |
0.0216 EUR |
13,611,269.6607 ZIL |
0.0215 EUR |
0.0209 EUR |
0.0222 EUR |
0.0219 EUR |
| 2023-12-06 |
0.0214 EUR |
12,232,406.6289 ZIL |
0.0216 EUR |
0.0208 EUR |
0.0218 EUR |
0.0213 EUR |
| 2023-12-05 |
0.0213 EUR |
20,401,961.1970 ZIL |
0.0208 EUR |
0.0208 EUR |
0.0218 EUR |
0.0216 EUR |
| 2023-12-04 |
0.0205 EUR |
14,072,414.6608 ZIL |
0.0205 EUR |
0.0196 EUR |
0.0210 EUR |
0.0206 EUR |
| 2023-12-03 |
0.0205 EUR |
11,434,368.9615 ZIL |
0.0204 EUR |
0.0200 EUR |
0.0209 EUR |
0.0205 EUR |
| 2023-12-02 |
0.0202 EUR |
6,054,105.5233 ZIL |
0.0203 EUR |
0.0200 EUR |
0.0206 EUR |
0.0204 EUR |
| 2023-12-01 |
0.0202 EUR |
17,936,574.8858 ZIL |
0.0200 EUR |
0.0197 EUR |
0.0206 EUR |
0.0201 EUR |
| 2023-11-30 |
0.0195 EUR |
7,634,968.8257 ZIL |
0.0197 EUR |
0.0190 EUR |
0.0201 EUR |
0.0201 EUR |
| 2023-11-29 |
0.0193 EUR |
9,598,281.3226 ZIL |
0.0189 EUR |
0.0188 EUR |
0.0198 EUR |
0.0196 EUR |
| 2023-11-28 |
0.0189 EUR |
5,990,159.3402 ZIL |
0.0188 EUR |
0.0184 EUR |
0.0191 EUR |
0.0189 EUR |
| 2023-11-27 |
0.0188 EUR |
4,294,208.1278 ZIL |
0.0194 EUR |
0.0184 EUR |
0.0195 EUR |
0.0187 EUR |
| 2023-11-26 |
0.0194 EUR |
3,401,137.4541 ZIL |
0.0196 EUR |
0.0190 EUR |
0.0197 EUR |
0.0194 EUR |
| 2023-11-25 |
0.0194 EUR |
2,061,397.7020 ZIL |
0.0193 EUR |
0.0191 EUR |
0.0197 EUR |
0.0195 EUR |
| 2023-11-24 |
0.0192 EUR |
4,870,938.8831 ZIL |
0.0192 EUR |
0.0191 EUR |
0.0196 EUR |
0.0192 EUR |
| 2023-11-23 |
0.0191 EUR |
2,280,042.2787 ZIL |
0.0191 EUR |
0.0188 EUR |
0.0194 EUR |
0.0192 EUR |
| 2023-11-22 |
0.0185 EUR |
4,081,402.5024 ZIL |
0.0179 EUR |
0.0179 EUR |
0.0192 EUR |
0.0190 EUR |
| 2023-11-21 |
0.0193 EUR |
10,441,251.8565 ZIL |
0.0203 EUR |
0.0183 EUR |
0.0203 EUR |
0.0184 EUR |
| 2023-11-20 |
0.0202 EUR |
6,569,643.4966 ZIL |
0.0204 EUR |
0.0198 EUR |
0.0205 EUR |
0.0201 EUR |
| 2023-11-19 |
0.0199 EUR |
5,582,769.6580 ZIL |
0.0201 EUR |
0.0195 EUR |
0.0203 EUR |
0.0203 EUR |
| 2023-11-18 |
0.0200 EUR |
7,487,917.5379 ZIL |
0.0196 EUR |
0.0191 EUR |
0.0204 EUR |
0.0201 EUR |
| 2023-11-17 |
0.0196 EUR |
3,247,198.6093 ZIL |
0.0196 EUR |
0.0188 EUR |
0.0201 EUR |
0.0196 EUR |
| 2023-11-16 |
0.0203 EUR |
8,524,846.6081 ZIL |
0.0203 EUR |
0.0191 EUR |
0.0208 EUR |
0.0197 EUR |
| 2023-11-15 |
0.0200 EUR |
6,857,214.5090 ZIL |
0.0193 EUR |
0.0192 EUR |
0.0210 EUR |
0.0203 EUR |
| 2023-11-14 |
0.0196 EUR |
5,356,220.2258 ZIL |
0.0203 EUR |
0.0184 EUR |
0.0205 EUR |
0.0193 EUR |
| 2023-11-13 |
0.0209 EUR |
6,477,120.9545 ZIL |
0.0213 EUR |
0.0201 EUR |
0.0217 EUR |
0.0203 EUR |
| 2023-11-12 |
0.0213 EUR |
10,210,857.6204 ZIL |
0.0212 EUR |
0.0203 EUR |
0.0218 EUR |
0.0215 EUR |
| 2023-11-11 |
0.0209 EUR |
26,435,327.4922 ZIL |
0.0201 EUR |
0.0181 EUR |
0.0219 EUR |
0.0211 EUR |
| 2023-11-10 |
0.0196 EUR |
7,597,331.4097 ZIL |
0.0194 EUR |
0.0191 EUR |
0.0201 EUR |
0.0201 EUR |
| 2023-11-09 |
0.0192 EUR |
15,504,595.7521 ZIL |
0.0197 EUR |
0.0166 EUR |
0.0205 EUR |
0.0192 EUR |
| 2023-11-08 |
0.0197 EUR |
3,967,402.2888 ZIL |
0.0193 EUR |
0.0192 EUR |
0.0199 EUR |
0.0198 EUR |
| 2023-11-07 |
0.0192 EUR |
3,490,816.1167 ZIL |
0.0196 EUR |
0.0186 EUR |
0.0196 EUR |
0.0193 EUR |
| 2023-11-06 |
0.0193 EUR |
6,319,795.7621 ZIL |
0.0190 EUR |
0.0185 EUR |
0.0198 EUR |
0.0196 EUR |
| 2023-11-05 |
0.0190 EUR |
7,817,233.3798 ZIL |
0.0189 EUR |
0.0185 EUR |
0.0192 EUR |
0.0190 EUR |
| 2023-11-04 |
0.0186 EUR |
4,143,999.7875 ZIL |
0.0182 EUR |
0.0181 EUR |
0.0190 EUR |
0.0188 EUR |
| 2023-11-03 |
0.0181 EUR |
2,365,267.0997 ZIL |
0.0186 EUR |
0.0177 EUR |
0.0186 EUR |
0.0182 EUR |
| 2023-11-02 |
0.0187 EUR |
7,093,454.2366 ZIL |
0.0192 EUR |
0.0181 EUR |
0.0192 EUR |
0.0187 EUR |
| 2023-11-01 |
0.0187 EUR |
14,576,267.9923 ZIL |
0.0180 EUR |
0.0180 EUR |
0.0193 EUR |
0.0191 EUR |
| 2023-10-31 |
0.0178 EUR |
5,154,181.7388 ZIL |
0.0182 EUR |
0.0170 EUR |
0.0184 EUR |
0.0179 EUR |
| 2023-10-30 |
0.0180 EUR |
3,645,220.1301 ZIL |
0.0180 EUR |
0.0178 EUR |
0.0182 EUR |
0.0182 EUR |
| 2023-10-29 |
0.0178 EUR |
3,533,115.6606 ZIL |
0.0177 EUR |
0.0175 EUR |
0.0182 EUR |
0.0180 EUR |
| 2023-10-28 |
0.0174 EUR |
2,197,500.0005 ZIL |
0.0173 EUR |
0.0172 EUR |
0.0178 EUR |
0.0178 EUR |
| 2023-10-27 |
0.0172 EUR |
2,996,134.3131 ZIL |
0.0176 EUR |
0.0168 EUR |
0.0176 EUR |
0.0172 EUR |
| 2023-10-26 |
0.0177 EUR |
6,463,652.8629 ZIL |
0.0177 EUR |
0.0171 EUR |
0.0182 EUR |
0.0176 EUR |
| 2023-10-25 |
0.0176 EUR |
9,005,247.4199 ZIL |
0.0174 EUR |
0.0171 EUR |
0.0180 EUR |
0.0177 EUR |
| 2023-10-24 |
0.0173 EUR |
10,250,706.0159 ZIL |
0.0172 EUR |
0.0169 EUR |
0.0177 EUR |
0.0175 EUR |
| 2023-10-23 |
0.0168 EUR |
4,881,984.8056 ZIL |
0.0166 EUR |
0.0164 EUR |
0.0174 EUR |
0.0171 EUR |
| 2023-10-22 |
0.0162 EUR |
1,774,229.1964 ZIL |
0.0164 EUR |
0.0159 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-10-21 |
0.0164 EUR |
4,579,291.1103 ZIL |
0.0160 EUR |
0.0160 EUR |
0.0165 EUR |
0.0164 EUR |