Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0199 EUR |
5,582,769.6580 ZIL |
0.0201 EUR |
0.0195 EUR |
0.0203 EUR |
0.0203 EUR |
| 2023-11-18 |
0.0200 EUR |
7,487,917.5379 ZIL |
0.0196 EUR |
0.0191 EUR |
0.0204 EUR |
0.0201 EUR |
| 2023-11-17 |
0.0196 EUR |
3,247,198.6093 ZIL |
0.0196 EUR |
0.0188 EUR |
0.0201 EUR |
0.0196 EUR |
| 2023-11-16 |
0.0203 EUR |
8,524,846.6081 ZIL |
0.0203 EUR |
0.0191 EUR |
0.0208 EUR |
0.0197 EUR |
| 2023-11-15 |
0.0200 EUR |
6,857,214.5090 ZIL |
0.0193 EUR |
0.0192 EUR |
0.0210 EUR |
0.0203 EUR |
| 2023-11-14 |
0.0196 EUR |
5,356,220.2258 ZIL |
0.0203 EUR |
0.0184 EUR |
0.0205 EUR |
0.0193 EUR |
| 2023-11-13 |
0.0209 EUR |
6,477,120.9545 ZIL |
0.0213 EUR |
0.0201 EUR |
0.0217 EUR |
0.0203 EUR |
| 2023-11-12 |
0.0213 EUR |
10,210,857.6204 ZIL |
0.0212 EUR |
0.0203 EUR |
0.0218 EUR |
0.0215 EUR |
| 2023-11-11 |
0.0209 EUR |
26,435,327.4922 ZIL |
0.0201 EUR |
0.0181 EUR |
0.0219 EUR |
0.0211 EUR |
| 2023-11-10 |
0.0196 EUR |
7,597,331.4097 ZIL |
0.0194 EUR |
0.0191 EUR |
0.0201 EUR |
0.0201 EUR |
| 2023-11-09 |
0.0192 EUR |
15,504,595.7521 ZIL |
0.0197 EUR |
0.0166 EUR |
0.0205 EUR |
0.0192 EUR |
| 2023-11-08 |
0.0197 EUR |
3,967,402.2888 ZIL |
0.0193 EUR |
0.0192 EUR |
0.0199 EUR |
0.0198 EUR |
| 2023-11-07 |
0.0192 EUR |
3,490,816.1167 ZIL |
0.0196 EUR |
0.0186 EUR |
0.0196 EUR |
0.0193 EUR |
| 2023-11-06 |
0.0193 EUR |
6,319,795.7621 ZIL |
0.0190 EUR |
0.0185 EUR |
0.0198 EUR |
0.0196 EUR |
| 2023-11-05 |
0.0190 EUR |
7,817,233.3798 ZIL |
0.0189 EUR |
0.0185 EUR |
0.0192 EUR |
0.0190 EUR |
| 2023-11-04 |
0.0186 EUR |
4,143,999.7875 ZIL |
0.0182 EUR |
0.0181 EUR |
0.0190 EUR |
0.0188 EUR |
| 2023-11-03 |
0.0181 EUR |
2,365,267.0997 ZIL |
0.0186 EUR |
0.0177 EUR |
0.0186 EUR |
0.0182 EUR |
| 2023-11-02 |
0.0187 EUR |
7,093,454.2366 ZIL |
0.0192 EUR |
0.0181 EUR |
0.0192 EUR |
0.0187 EUR |
| 2023-11-01 |
0.0187 EUR |
14,576,267.9923 ZIL |
0.0180 EUR |
0.0180 EUR |
0.0193 EUR |
0.0191 EUR |
| 2023-10-31 |
0.0178 EUR |
5,154,181.7388 ZIL |
0.0182 EUR |
0.0170 EUR |
0.0184 EUR |
0.0179 EUR |
| 2023-10-30 |
0.0180 EUR |
3,645,220.1301 ZIL |
0.0180 EUR |
0.0178 EUR |
0.0182 EUR |
0.0182 EUR |
| 2023-10-29 |
0.0178 EUR |
3,533,115.6606 ZIL |
0.0177 EUR |
0.0175 EUR |
0.0182 EUR |
0.0180 EUR |
| 2023-10-28 |
0.0174 EUR |
2,197,500.0005 ZIL |
0.0173 EUR |
0.0172 EUR |
0.0178 EUR |
0.0178 EUR |
| 2023-10-27 |
0.0172 EUR |
2,996,134.3131 ZIL |
0.0176 EUR |
0.0168 EUR |
0.0176 EUR |
0.0172 EUR |
| 2023-10-26 |
0.0177 EUR |
6,463,652.8629 ZIL |
0.0177 EUR |
0.0171 EUR |
0.0182 EUR |
0.0176 EUR |
| 2023-10-25 |
0.0176 EUR |
9,005,247.4199 ZIL |
0.0174 EUR |
0.0171 EUR |
0.0180 EUR |
0.0177 EUR |
| 2023-10-24 |
0.0173 EUR |
10,250,706.0159 ZIL |
0.0172 EUR |
0.0169 EUR |
0.0177 EUR |
0.0175 EUR |
| 2023-10-23 |
0.0168 EUR |
4,881,984.8056 ZIL |
0.0166 EUR |
0.0164 EUR |
0.0174 EUR |
0.0171 EUR |
| 2023-10-22 |
0.0162 EUR |
1,774,229.1964 ZIL |
0.0164 EUR |
0.0159 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-10-21 |
0.0164 EUR |
4,579,291.1103 ZIL |
0.0160 EUR |
0.0160 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-10-20 |
0.0160 EUR |
2,016,004.5894 ZIL |
0.0156 EUR |
0.0154 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-10-19 |
0.0157 EUR |
1,142,318.9143 ZIL |
0.0159 EUR |
0.0154 EUR |
0.0161 EUR |
0.0155 EUR |
| 2023-10-18 |
0.0160 EUR |
3,398,846.3707 ZIL |
0.0159 EUR |
0.0157 EUR |
0.0163 EUR |
0.0157 EUR |
| 2023-10-17 |
0.0159 EUR |
3,448,612.7725 ZIL |
0.0160 EUR |
0.0155 EUR |
0.0160 EUR |
0.0159 EUR |
| 2023-10-16 |
0.0159 EUR |
4,136,744.1507 ZIL |
0.0157 EUR |
0.0156 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-10-15 |
0.0157 EUR |
6,258,406.0483 ZIL |
0.0155 EUR |
0.0155 EUR |
0.0160 EUR |
0.0157 EUR |
| 2023-10-14 |
0.0155 EUR |
2,300,414.1450 ZIL |
0.0153 EUR |
0.0153 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-10-13 |
0.0151 EUR |
2,288,202.2763 ZIL |
0.0150 EUR |
0.0150 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-10-12 |
0.0150 EUR |
5,627,168.2391 ZIL |
0.0149 EUR |
0.0148 EUR |
0.0151 EUR |
0.0150 EUR |
| 2023-10-11 |
0.0149 EUR |
1,440,649.4815 ZIL |
0.0151 EUR |
0.0148 EUR |
0.0152 EUR |
0.0150 EUR |
| 2023-10-10 |
0.0151 EUR |
2,100,215.9706 ZIL |
0.0152 EUR |
0.0149 EUR |
0.0153 EUR |
0.0152 EUR |
| 2023-10-09 |
0.0155 EUR |
2,630,777.5637 ZIL |
0.0160 EUR |
0.0150 EUR |
0.0161 EUR |
0.0152 EUR |
| 2023-10-08 |
0.0160 EUR |
1,297,030.9446 ZIL |
0.0160 EUR |
0.0158 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-07 |
0.0160 EUR |
1,746,475.2796 ZIL |
0.0160 EUR |
0.0159 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-06 |
0.0160 EUR |
3,698,305.1633 ZIL |
0.0156 EUR |
0.0156 EUR |
0.0164 EUR |
0.0160 EUR |
| 2023-10-05 |
0.0158 EUR |
4,602,826.4176 ZIL |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0157 EUR |
| 2023-10-04 |
0.0159 EUR |
2,753,265.7895 ZIL |
0.0161 EUR |
0.0156 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-03 |
0.0163 EUR |
3,546,253.0690 ZIL |
0.0164 EUR |
0.0161 EUR |
0.0166 EUR |
0.0162 EUR |
| 2023-10-02 |
0.0168 EUR |
2,937,524.9530 ZIL |
0.0170 EUR |
0.0162 EUR |
0.0171 EUR |
0.0164 EUR |
| 2023-10-01 |
0.0168 EUR |
7,228,731.7841 ZIL |
0.0168 EUR |
0.0165 EUR |
0.0173 EUR |
0.0170 EUR |