Identifier on Bitvavo: ZRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0724 EUR |
834,021.4274 ZRC |
0.0724 EUR |
0.0699 EUR |
0.0724 EUR |
0.0707 EUR |
| 2024-12-03 |
0.0722 EUR |
21,640,260.2211 ZRC |
0.0673 EUR |
0.0672 EUR |
0.0780 EUR |
0.0723 EUR |
| 2024-12-02 |
0.0674 EUR |
13,428,293.7724 ZRC |
0.0681 EUR |
0.0630 EUR |
0.0713 EUR |
0.0698 EUR |
| 2024-12-01 |
0.0672 EUR |
31,349,991.5215 ZRC |
0.0730 EUR |
0.0620 EUR |
0.0748 EUR |
0.0695 EUR |
| 2024-11-30 |
0.0742 EUR |
8,644,347.9362 ZRC |
0.0744 EUR |
0.0723 EUR |
0.0767 EUR |
0.0735 EUR |
| 2024-11-29 |
0.0758 EUR |
21,767,216.3810 ZRC |
0.0774 EUR |
0.0718 EUR |
0.0800 EUR |
0.0752 EUR |
| 2024-11-28 |
0.0809 EUR |
30,669,491.7827 ZRC |
0.0812 EUR |
0.0756 EUR |
0.0857 EUR |
0.0801 EUR |