Identifier on Bitvavo: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.4575 EUR |
729,672.3831 ZRX |
0.4610 EUR |
0.4231 EUR |
0.4793 EUR |
0.4539 EUR |
| 2021-01-23 |
0.4392 EUR |
688,929.2291 ZRX |
0.4160 EUR |
0.4050 EUR |
0.4786 EUR |
0.4624 EUR |
| 2021-01-22 |
0.3958 EUR |
418,293.5512 ZRX |
0.3737 EUR |
0.3600 EUR |
0.4499 EUR |
0.4178 EUR |
| 2021-01-21 |
0.4200 EUR |
372,361.3002 ZRX |
0.4607 EUR |
0.3782 EUR |
0.4637 EUR |
0.3792 EUR |
| 2021-01-20 |
0.4516 EUR |
480,970.1313 ZRX |
0.4450 EUR |
0.4126 EUR |
0.4637 EUR |
0.4582 EUR |
| 2021-01-19 |
0.4660 EUR |
696,006.6757 ZRX |
0.4831 EUR |
0.4450 EUR |
0.4955 EUR |
0.4488 EUR |
| 2021-01-18 |
0.4852 EUR |
916,609.5455 ZRX |
0.4895 EUR |
0.4702 EUR |
0.5235 EUR |
0.4808 EUR |
| 2021-01-17 |
0.4617 EUR |
951,903.6795 ZRX |
0.4334 EUR |
0.4210 EUR |
0.5400 EUR |
0.4900 EUR |
| 2021-01-16 |
0.4352 EUR |
628,381.1920 ZRX |
0.4303 EUR |
0.3996 EUR |
0.4683 EUR |
0.4400 EUR |
| 2021-01-15 |
0.4194 EUR |
1,140,899.5996 ZRX |
0.4134 EUR |
0.3550 EUR |
0.4590 EUR |
0.4254 EUR |
| 2021-01-14 |
0.4176 EUR |
1,121,270.8884 ZRX |
0.4181 EUR |
0.3864 EUR |
0.4344 EUR |
0.4170 EUR |
| 2021-01-13 |
0.3890 EUR |
1,967,194.7690 ZRX |
0.3599 EUR |
0.3545 EUR |
0.4490 EUR |
0.4181 EUR |
| 2021-01-12 |
0.3556 EUR |
339,344.7101 ZRX |
0.3596 EUR |
0.3317 EUR |
0.3800 EUR |
0.3517 EUR |
| 2021-01-11 |
0.3923 EUR |
683,792.2635 ZRX |
0.4265 EUR |
0.2800 EUR |
0.4400 EUR |
0.3581 EUR |
| 2021-01-10 |
0.4378 EUR |
1,178,498.5372 ZRX |
0.4451 EUR |
0.3401 EUR |
0.4717 EUR |
0.4305 EUR |
| 2021-01-09 |
0.3996 EUR |
2,273,118.5519 ZRX |
0.3587 EUR |
0.3468 EUR |
0.5100 EUR |
0.4405 EUR |
| 2021-01-08 |
0.3613 EUR |
478,168.6736 ZRX |
0.3649 EUR |
0.3258 EUR |
0.3780 EUR |
0.3578 EUR |
| 2021-01-07 |
0.3634 EUR |
882,409.1393 ZRX |
0.3714 EUR |
0.2900 EUR |
0.4038 EUR |
0.3555 EUR |
| 2021-01-06 |
0.3691 EUR |
1,657,259.8038 ZRX |
0.3636 EUR |
0.3407 EUR |
0.4090 EUR |
0.3747 EUR |
| 2021-01-05 |
0.3420 EUR |
819,707.7413 ZRX |
0.3240 EUR |
0.3120 EUR |
0.3715 EUR |
0.3600 EUR |
| 2021-01-04 |
0.3198 EUR |
366,785.4901 ZRX |
0.3194 EUR |
0.2869 EUR |
0.3398 EUR |
0.3203 EUR |
| 2021-01-03 |
0.3044 EUR |
258,073.5587 ZRX |
0.2915 EUR |
0.2830 EUR |
0.3200 EUR |
0.3174 EUR |
| 2021-01-02 |
0.2985 EUR |
180,037.3793 ZRX |
0.3070 EUR |
0.2700 EUR |
0.3283 EUR |
0.2900 EUR |
| 2021-01-01 |
0.3019 EUR |
53,538.0094 ZRX |
0.2981 EUR |
0.2874 EUR |
0.3116 EUR |
0.3057 EUR |
| 2020-12-31 |
0.2898 EUR |
110,439.4186 ZRX |
0.2880 EUR |
0.2848 EUR |
0.3004 EUR |
0.2916 EUR |
| 2020-12-30 |
0.2959 EUR |
154,041.5295 ZRX |
0.2981 EUR |
0.2831 EUR |
0.3002 EUR |
0.2938 EUR |
| 2020-12-29 |
0.3058 EUR |
210,356.6122 ZRX |
0.3116 EUR |
0.2829 EUR |
0.3116 EUR |
0.3000 EUR |
| 2020-12-28 |
0.3050 EUR |
214,118.6620 ZRX |
0.3028 EUR |
0.2981 EUR |
0.3277 EUR |
0.3072 EUR |
| 2020-12-27 |
0.3090 EUR |
502,401.4809 ZRX |
0.3090 EUR |
0.2923 EUR |
0.3554 EUR |
0.3091 EUR |
| 2020-12-26 |
0.2902 EUR |
106,255.7412 ZRX |
0.2920 EUR |
0.2820 EUR |
0.3046 EUR |
0.2883 EUR |
| 2020-12-25 |
0.2959 EUR |
138,492.5508 ZRX |
0.2973 EUR |
0.2904 EUR |
0.3113 EUR |
0.2945 EUR |
| 2020-12-24 |
0.2838 EUR |
141,842.9713 ZRX |
0.2685 EUR |
0.2652 EUR |
0.3041 EUR |
0.2991 EUR |
| 2020-12-23 |
0.2908 EUR |
174,927.9572 ZRX |
0.3060 EUR |
0.2500 EUR |
0.3139 EUR |
0.2755 EUR |
| 2020-12-22 |
0.3092 EUR |
155,339.7319 ZRX |
0.3109 EUR |
0.2937 EUR |
0.3174 EUR |
0.3074 EUR |
| 2020-12-21 |
0.3187 EUR |
66,307.1325 ZRX |
0.3218 EUR |
0.3036 EUR |
0.3338 EUR |
0.3155 EUR |
| 2020-12-20 |
0.3324 EUR |
93,382.8588 ZRX |
0.3420 EUR |
0.3189 EUR |
0.3441 EUR |
0.3227 EUR |
| 2020-12-19 |
0.3445 EUR |
151,395.7842 ZRX |
0.3404 EUR |
0.3390 EUR |
0.3560 EUR |
0.3485 EUR |
| 2020-12-18 |
0.3303 EUR |
94,354.0509 ZRX |
0.3254 EUR |
0.3233 EUR |
0.3503 EUR |
0.3352 EUR |
| 2020-12-17 |
0.3354 EUR |
167,071.4232 ZRX |
0.3404 EUR |
0.3215 EUR |
0.3480 EUR |
0.3303 EUR |
| 2020-12-16 |
0.3313 EUR |
139,298.7858 ZRX |
0.3222 EUR |
0.3130 EUR |
0.3404 EUR |
0.3404 EUR |
| 2020-12-15 |
0.3247 EUR |
64,612.4693 ZRX |
0.3250 EUR |
0.3197 EUR |
0.3320 EUR |
0.3243 EUR |
| 2020-12-14 |
0.3216 EUR |
20,292.2122 ZRX |
0.3234 EUR |
0.3142 EUR |
0.3262 EUR |
0.3198 EUR |
| 2020-12-13 |
0.3247 EUR |
35,487.3843 ZRX |
0.3250 EUR |
0.3192 EUR |
0.3321 EUR |
0.3245 EUR |
| 2020-12-12 |
0.3102 EUR |
305,981.3770 ZRX |
0.2957 EUR |
0.2957 EUR |
0.3350 EUR |
0.3246 EUR |
| 2020-12-11 |
0.2990 EUR |
28,318.4611 ZRX |
0.3037 EUR |
0.2862 EUR |
0.3037 EUR |
0.2942 EUR |
| 2020-12-10 |
0.3106 EUR |
54,832.3636 ZRX |
0.3151 EUR |
0.2996 EUR |
0.3155 EUR |
0.3062 EUR |
| 2020-12-09 |
0.3164 EUR |
55,854.1579 ZRX |
0.3158 EUR |
0.2950 EUR |
0.3190 EUR |
0.3170 EUR |
| 2020-12-08 |
0.3240 EUR |
62,451.1980 ZRX |
0.3342 EUR |
0.3086 EUR |
0.3353 EUR |
0.3137 EUR |
| 2020-12-07 |
0.3326 EUR |
58,966.3377 ZRX |
0.3306 EUR |
0.3276 EUR |
0.3419 EUR |
0.3346 EUR |
| 2020-12-06 |
0.3342 EUR |
72,692.9096 ZRX |
0.3377 EUR |
0.3258 EUR |
0.3399 EUR |
0.3308 EUR |