Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0138 USD |
4,403,087.5900 |
0.0148 USD |
0.0136 USD |
0.0148 USD |
0.0138 USD |
| 2025-04-16 |
0.0148 USD |
6,585,665.9900 |
0.0145 USD |
0.0143 USD |
0.0162 USD |
0.0148 USD |
| 2025-04-15 |
0.0149 USD |
2,137,535.5400 |
0.0152 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2025-04-14 |
0.0152 USD |
2,499,021.8000 |
0.0154 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2025-04-13 |
0.0152 USD |
6,303,862.5800 |
0.0164 USD |
0.0150 USD |
0.0165 USD |
0.0152 USD |
| 2025-04-12 |
0.0164 USD |
5,987,551.4000 |
0.0152 USD |
0.0152 USD |
0.0170 USD |
0.0164 USD |
| 2025-04-11 |
0.0152 USD |
5,569,025.7400 |
0.0150 USD |
0.0148 USD |
0.0157 USD |
0.0152 USD |
| 2025-04-10 |
0.0148 USD |
7,329,709.3200 |
0.0148 USD |
0.0143 USD |
0.0153 USD |
0.0148 USD |
| 2025-04-09 |
0.0148 USD |
8,118,100.6200 |
0.0148 USD |
0.0141 USD |
0.0161 USD |
0.0148 USD |
| 2025-04-08 |
0.0149 USD |
11,917,439.2800 |
0.0151 USD |
0.0148 USD |
0.0167 USD |
0.0149 USD |
| 2025-04-07 |
0.0151 USD |
6,230,593.4300 |
0.0147 USD |
0.0141 USD |
0.0159 USD |
0.0151 USD |
| 2025-04-06 |
0.0150 USD |
2,883,510.3600 |
0.0164 USD |
0.0150 USD |
0.0166 USD |
0.0150 USD |
| 2025-04-05 |
0.0164 USD |
2,885,608.5700 |
0.0171 USD |
0.0164 USD |
0.0175 USD |
0.0164 USD |
| 2025-04-04 |
0.0171 USD |
7,592,852.9000 |
0.0179 USD |
0.0161 USD |
0.0179 USD |
0.0171 USD |
| 2025-04-03 |
0.0178 USD |
5,495,713.3100 |
0.0179 USD |
0.0170 USD |
0.0179 USD |
0.0178 USD |
| 2025-04-02 |
0.0183 USD |
2,166,771.2000 |
0.0185 USD |
0.0180 USD |
0.0187 USD |
0.0183 USD |
| 2025-04-01 |
0.0186 USD |
2,115,103.7100 |
0.0184 USD |
0.0183 USD |
0.0194 USD |
0.0186 USD |
| 2025-03-31 |
0.0189 USD |
1,451,688.1200 |
0.0194 USD |
0.0186 USD |
0.0194 USD |
0.0189 USD |
| 2025-03-30 |
0.0195 USD |
1,046,917.4300 |
0.0190 USD |
0.0190 USD |
0.0198 USD |
0.0195 USD |
| 2025-03-29 |
0.0191 USD |
1,932,773.8800 |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0191 USD |
| 2025-03-28 |
0.0192 USD |
2,043,464.3300 |
0.0201 USD |
0.0191 USD |
0.0203 USD |
0.0192 USD |
| 2025-03-27 |
0.0202 USD |
1,403,107.2700 |
0.0207 USD |
0.0200 USD |
0.0207 USD |
0.0202 USD |
| 2025-03-26 |
0.0209 USD |
1,743,690.2400 |
0.0205 USD |
0.0204 USD |
0.0212 USD |
0.0209 USD |
| 2025-03-25 |
0.0204 USD |
2,573,066.6600 |
0.0205 USD |
0.0203 USD |
0.0212 USD |
0.0204 USD |
| 2025-03-24 |
0.0205 USD |
5,974,673.3500 |
0.0207 USD |
0.0201 USD |
0.0214 USD |
0.0205 USD |
| 2025-03-23 |
0.0204 USD |
5,882,308.8400 |
0.0201 USD |
0.0200 USD |
0.0221 USD |
0.0204 USD |
| 2025-03-22 |
0.0202 USD |
6,173,555.1400 |
0.0201 USD |
0.0195 USD |
0.0210 USD |
0.0202 USD |
| 2025-03-21 |
0.0202 USD |
17,046,126.6000 |
0.0227 USD |
0.0192 USD |
0.0235 USD |
0.0202 USD |
| 2025-03-20 |
0.0254 USD |
63,362,123.5300 |
0.0209 USD |
0.0203 USD |
0.0280 USD |
0.0254 USD |
| 2025-03-19 |
0.0203 USD |
1,138,951.6900 |
0.0197 USD |
0.0196 USD |
0.0204 USD |
0.0203 USD |
| 2025-03-18 |
0.0194 USD |
2,921,511.8400 |
0.0203 USD |
0.0194 USD |
0.0204 USD |
0.0194 USD |
| 2025-03-17 |
0.0204 USD |
2,595,208.1800 |
0.0201 USD |
0.0198 USD |
0.0206 USD |
0.0204 USD |
| 2025-03-16 |
0.0201 USD |
2,300,353.5800 |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0201 USD |
| 2025-03-15 |
0.0205 USD |
2,468,645.0100 |
0.0205 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2025-03-14 |
0.0203 USD |
1,527,437.5000 |
0.0194 USD |
0.0194 USD |
0.0207 USD |
0.0203 USD |
| 2025-03-13 |
0.0198 USD |
4,947,020.8000 |
0.0203 USD |
0.0196 USD |
0.0208 USD |
0.0198 USD |
| 2025-03-12 |
0.0202 USD |
11,066,183.3000 |
0.0196 USD |
0.0188 USD |
0.0217 USD |
0.0202 USD |
| 2025-03-11 |
0.0204 USD |
5,259,710.6400 |
0.0187 USD |
0.0180 USD |
0.0214 USD |
0.0204 USD |
| 2025-03-10 |
0.0190 USD |
5,126,604.5200 |
0.0205 USD |
0.0181 USD |
0.0212 USD |
0.0190 USD |
| 2025-03-09 |
0.0207 USD |
21,812,076.2700 |
0.0220 USD |
0.0204 USD |
0.0253 USD |
0.0207 USD |
| 2025-03-08 |
0.0228 USD |
1,855,147.2100 |
0.0216 USD |
0.0216 USD |
0.0230 USD |
0.0228 USD |
| 2025-03-07 |
0.0216 USD |
6,728,147.5900 |
0.0218 USD |
0.0214 USD |
0.0224 USD |
0.0216 USD |
| 2025-03-06 |
0.0219 USD |
8,417,175.3200 |
0.0228 USD |
0.0214 USD |
0.0236 USD |
0.0219 USD |
| 2025-03-05 |
0.0221 USD |
10,858,460.0800 |
0.0217 USD |
0.0208 USD |
0.0239 USD |
0.0221 USD |
| 2025-03-04 |
0.0217 USD |
6,312,860.3100 |
0.0219 USD |
0.0201 USD |
0.0220 USD |
0.0217 USD |
| 2025-03-03 |
0.0217 USD |
9,929,495.3800 |
0.0240 USD |
0.0216 USD |
0.0259 USD |
0.0217 USD |
| 2025-03-02 |
0.0239 USD |
19,667,199.7300 |
0.0234 USD |
0.0220 USD |
0.0254 USD |
0.0239 USD |
| 2025-03-01 |
0.0235 USD |
22,195,035.6200 |
0.0247 USD |
0.0230 USD |
0.0269 USD |
0.0235 USD |
| 2025-02-28 |
0.0252 USD |
192,753,945.9200 |
0.0248 USD |
0.0238 USD |
0.0380 USD |
0.0252 USD |
| 2025-02-27 |
0.0226 USD |
1,876,228.4700 |
0.0220 USD |
0.0220 USD |
0.0230 USD |
0.0226 USD |