Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0360 USD |
317,517.2200 |
0.0364 USD |
0.0359 USD |
0.0366 USD |
0.0360 USD |
| 2025-01-20 |
0.0372 USD |
2,395,647.0400 |
0.0383 USD |
0.0357 USD |
0.0385 USD |
0.0372 USD |
| 2025-01-19 |
0.0379 USD |
4,305,161.6000 |
0.0395 USD |
0.0372 USD |
0.0421 USD |
0.0379 USD |
| 2025-01-18 |
0.0391 USD |
4,908,944.7500 |
0.0419 USD |
0.0379 USD |
0.0423 USD |
0.0391 USD |
| 2025-01-17 |
0.0413 USD |
1,574,826.0200 |
0.0394 USD |
0.0388 USD |
0.0414 USD |
0.0413 USD |
| 2025-01-16 |
0.0395 USD |
2,654,887.3500 |
0.0397 USD |
0.0374 USD |
0.0400 USD |
0.0395 USD |
| 2025-01-15 |
0.0392 USD |
2,955,670.8700 |
0.0381 USD |
0.0365 USD |
0.0395 USD |
0.0392 USD |
| 2025-01-14 |
0.0381 USD |
3,368,748.2900 |
0.0379 USD |
0.0375 USD |
0.0400 USD |
0.0381 USD |
| 2025-01-13 |
0.0372 USD |
4,772,280.5000 |
0.0405 USD |
0.0351 USD |
0.0407 USD |
0.0372 USD |
| 2025-01-12 |
0.0404 USD |
1,500,481.0600 |
0.0410 USD |
0.0402 USD |
0.0411 USD |
0.0404 USD |
| 2025-01-11 |
0.0410 USD |
774,564.0200 |
0.0412 USD |
0.0408 USD |
0.0415 USD |
0.0410 USD |
| 2025-01-10 |
0.0412 USD |
1,514,010.9500 |
0.0405 USD |
0.0401 USD |
0.0416 USD |
0.0412 USD |
| 2025-01-09 |
0.0405 USD |
2,012,771.6700 |
0.0416 USD |
0.0399 USD |
0.0418 USD |
0.0405 USD |
| 2025-01-08 |
0.0416 USD |
3,474,019.9600 |
0.0409 USD |
0.0402 USD |
0.0449 USD |
0.0416 USD |
| 2025-01-07 |
0.0409 USD |
5,342,341.5700 |
0.0442 USD |
0.0395 USD |
0.0447 USD |
0.0409 USD |
| 2025-01-06 |
0.0443 USD |
6,033,756.8200 |
0.0427 USD |
0.0425 USD |
0.0462 USD |
0.0443 USD |
| 2025-01-05 |
0.0428 USD |
2,291,725.0000 |
0.0425 USD |
0.0417 USD |
0.0431 USD |
0.0428 USD |
| 2025-01-04 |
0.0426 USD |
2,475,646.5200 |
0.0425 USD |
0.0418 USD |
0.0431 USD |
0.0426 USD |
| 2025-01-03 |
0.0425 USD |
4,366,567.9400 |
0.0422 USD |
0.0410 USD |
0.0435 USD |
0.0425 USD |
| 2025-01-02 |
0.0423 USD |
4,308,070.0800 |
0.0406 USD |
0.0406 USD |
0.0440 USD |
0.0423 USD |
| 2025-01-01 |
0.0406 USD |
2,678,043.8200 |
0.0402 USD |
0.0397 USD |
0.0412 USD |
0.0406 USD |
| 2024-12-31 |
0.0401 USD |
4,790,480.2300 |
0.0415 USD |
0.0384 USD |
0.0420 USD |
0.0401 USD |
| 2024-12-30 |
0.0415 USD |
4,136,762.7200 |
0.0416 USD |
0.0400 USD |
0.0426 USD |
0.0415 USD |
| 2024-12-29 |
0.0416 USD |
3,970,488.0800 |
0.0421 USD |
0.0410 USD |
0.0440 USD |
0.0416 USD |
| 2024-12-28 |
0.0421 USD |
1,701,622.0800 |
0.0416 USD |
0.0413 USD |
0.0423 USD |
0.0421 USD |
| 2024-12-27 |
0.0415 USD |
2,887,699.3300 |
0.0418 USD |
0.0406 USD |
0.0428 USD |
0.0415 USD |
| 2024-12-26 |
0.0419 USD |
3,021,322.6800 |
0.0431 USD |
0.0410 USD |
0.0437 USD |
0.0419 USD |
| 2024-12-25 |
0.0430 USD |
4,326,033.9100 |
0.0451 USD |
0.0425 USD |
0.0451 USD |
0.0430 USD |
| 2024-12-24 |
0.0453 USD |
21,045,756.4200 |
0.0450 USD |
0.0437 USD |
0.0476 USD |
0.0453 USD |
| 2024-12-23 |
0.0452 USD |
42,664,491.4100 |
0.0510 USD |
0.0422 USD |
0.0577 USD |
0.0452 USD |
| 2024-12-22 |
0.0510 USD |
49,476,678.6000 |
0.0388 USD |
0.0385 USD |
0.0540 USD |
0.0510 USD |
| 2024-12-21 |
0.0388 USD |
5,908,488.8800 |
0.0402 USD |
0.0375 USD |
0.0406 USD |
0.0388 USD |
| 2024-12-20 |
0.0401 USD |
7,521,148.2500 |
0.0387 USD |
0.0367 USD |
0.0409 USD |
0.0401 USD |
| 2024-12-19 |
0.0387 USD |
6,860,039.4700 |
0.0426 USD |
0.0369 USD |
0.0437 USD |
0.0387 USD |
| 2024-12-18 |
0.0426 USD |
5,614,135.8700 |
0.0504 USD |
0.0419 USD |
0.0508 USD |
0.0426 USD |
| 2024-12-17 |
0.0502 USD |
3,173,156.3800 |
0.0513 USD |
0.0492 USD |
0.0513 USD |
0.0502 USD |
| 2024-12-16 |
0.0515 USD |
4,412,321.0100 |
0.0531 USD |
0.0505 USD |
0.0539 USD |
0.0515 USD |
| 2024-12-15 |
0.0531 USD |
5,280,404.3200 |
0.0514 USD |
0.0508 USD |
0.0559 USD |
0.0531 USD |
| 2024-12-14 |
0.0515 USD |
7,545,976.1200 |
0.0526 USD |
0.0498 USD |
0.0554 USD |
0.0515 USD |
| 2024-12-13 |
0.0526 USD |
5,753,601.5700 |
0.0519 USD |
0.0501 USD |
0.0531 USD |
0.0526 USD |
| 2024-12-12 |
0.0518 USD |
7,150,002.9400 |
0.0562 USD |
0.0505 USD |
0.0574 USD |
0.0518 USD |
| 2024-12-11 |
0.0560 USD |
6,628,370.2700 |
0.0510 USD |
0.0498 USD |
0.0592 USD |
0.0560 USD |
| 2024-12-10 |
0.0510 USD |
7,374,924.0300 |
0.0528 USD |
0.0473 USD |
0.0550 USD |
0.0510 USD |
| 2024-12-09 |
0.0528 USD |
17,908,798.4600 |
0.0618 USD |
0.0509 USD |
0.0675 USD |
0.0528 USD |
| 2024-12-08 |
0.0617 USD |
5,905,196.3700 |
0.0604 USD |
0.0577 USD |
0.0623 USD |
0.0617 USD |
| 2024-12-07 |
0.0602 USD |
7,830,745.2600 |
0.0584 USD |
0.0575 USD |
0.0629 USD |
0.0602 USD |
| 2024-12-06 |
0.0582 USD |
16,907,639.2600 |
0.0558 USD |
0.0546 USD |
0.0643 USD |
0.0582 USD |
| 2024-12-05 |
0.0558 USD |
16,830,701.2600 |
0.0610 USD |
0.0544 USD |
0.0618 USD |
0.0558 USD |
| 2024-12-04 |
0.0610 USD |
28,759,360.6900 |
0.0534 USD |
0.0532 USD |
0.0700 USD |
0.0610 USD |
| 2024-12-03 |
0.0535 USD |
22,983,825.0300 |
0.0497 USD |
0.0487 USD |
0.0564 USD |
0.0535 USD |