Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0657 USD |
684,060.8700 |
0.0661 USD |
0.0643 USD |
0.0715 USD |
0.0657 USD |
| 2023-10-29 |
0.0661 USD |
917,385.7900 |
0.0651 USD |
0.0639 USD |
0.0675 USD |
0.0661 USD |
| 2023-10-28 |
0.0654 USD |
1,393,566.7700 |
0.0673 USD |
0.0641 USD |
0.0675 USD |
0.0654 USD |
| 2023-10-27 |
0.0672 USD |
5,121,998.7500 |
0.0654 USD |
0.0652 USD |
0.0780 USD |
0.0672 USD |
| 2023-10-26 |
0.0653 USD |
445,612.2200 |
0.0648 USD |
0.0637 USD |
0.0674 USD |
0.0653 USD |
| 2023-10-25 |
0.0649 USD |
702,177.0700 |
0.0644 USD |
0.0631 USD |
0.0654 USD |
0.0649 USD |
| 2023-10-24 |
0.0649 USD |
1,681,153.6600 |
0.0654 USD |
0.0639 USD |
0.0738 USD |
0.0649 USD |
| 2023-10-23 |
0.0652 USD |
584,107.9100 |
0.0649 USD |
0.0630 USD |
0.0672 USD |
0.0652 USD |
| 2023-10-22 |
0.0652 USD |
434,298.7500 |
0.0658 USD |
0.0644 USD |
0.0676 USD |
0.0652 USD |
| 2023-10-21 |
0.0654 USD |
1,920,547.5200 |
0.0664 USD |
0.0646 USD |
0.0785 USD |
0.0654 USD |
| 2023-10-20 |
0.0663 USD |
280,377.1800 |
0.0665 USD |
0.0648 USD |
0.0665 USD |
0.0663 USD |
| 2023-10-19 |
0.0671 USD |
109,821.0700 |
0.0681 USD |
0.0668 USD |
0.0689 USD |
0.0671 USD |
| 2023-10-18 |
0.0689 USD |
374,464.1700 |
0.0709 USD |
0.0668 USD |
0.0709 USD |
0.0689 USD |
| 2023-10-17 |
0.0710 USD |
32,819.5500 |
0.0712 USD |
0.0710 USD |
0.0715 USD |
0.0710 USD |
| 2023-10-16 |
0.0712 USD |
143,096.7100 |
0.0707 USD |
0.0707 USD |
0.0714 USD |
0.0712 USD |
| 2023-10-15 |
0.0710 USD |
177,414.7900 |
0.0719 USD |
0.0708 USD |
0.0741 USD |
0.0710 USD |
| 2023-10-14 |
0.0719 USD |
189,808.4800 |
0.0712 USD |
0.0712 USD |
0.0729 USD |
0.0719 USD |
| 2023-10-13 |
0.0712 USD |
90,219.6100 |
0.0713 USD |
0.0711 USD |
0.0719 USD |
0.0712 USD |
| 2023-10-12 |
0.0712 USD |
53,381.5700 |
0.0707 USD |
0.0707 USD |
0.0715 USD |
0.0712 USD |
| 2023-10-11 |
0.0707 USD |
125,889.9300 |
0.0719 USD |
0.0703 USD |
0.0721 USD |
0.0707 USD |
| 2023-10-10 |
0.0719 USD |
99,093.4900 |
0.0726 USD |
0.0719 USD |
0.0731 USD |
0.0719 USD |
| 2023-10-09 |
0.0725 USD |
282,172.1500 |
0.0759 USD |
0.0709 USD |
0.0762 USD |
0.0725 USD |
| 2023-10-08 |
0.0758 USD |
55,686.6600 |
0.0760 USD |
0.0755 USD |
0.0763 USD |
0.0758 USD |
| 2023-10-07 |
0.0769 USD |
52,679.0000 |
0.0768 USD |
0.0755 USD |
0.0775 USD |
0.0769 USD |
| 2023-10-06 |
0.0769 USD |
133,902.0300 |
0.0778 USD |
0.0751 USD |
0.0792 USD |
0.0769 USD |
| 2023-10-05 |
0.0780 USD |
70,229.4000 |
0.0781 USD |
0.0770 USD |
0.0786 USD |
0.0780 USD |
| 2023-10-04 |
0.0776 USD |
142,967.6400 |
0.0783 USD |
0.0770 USD |
0.0793 USD |
0.0776 USD |
| 2023-10-03 |
0.0784 USD |
117,055.3600 |
0.0773 USD |
0.0768 USD |
0.0784 USD |
0.0784 USD |
| 2023-10-02 |
0.0771 USD |
275,808.6200 |
0.0773 USD |
0.0768 USD |
0.0774 USD |
0.0771 USD |
| 2023-10-01 |
0.0773 USD |
78,637.5700 |
0.0771 USD |
0.0767 USD |
0.0780 USD |
0.0773 USD |
| 2023-09-30 |
0.0770 USD |
28,715.7900 |
0.0772 USD |
0.0764 USD |
0.0773 USD |
0.0770 USD |
| 2023-09-29 |
0.0772 USD |
48,778.3500 |
0.0766 USD |
0.0766 USD |
0.0773 USD |
0.0772 USD |
| 2023-09-28 |
0.0756 USD |
95,301.5500 |
0.0750 USD |
0.0750 USD |
0.0780 USD |
0.0756 USD |
| 2023-09-27 |
0.0748 USD |
163,755.9900 |
0.0739 USD |
0.0738 USD |
0.0780 USD |
0.0748 USD |
| 2023-09-26 |
0.0738 USD |
36,180.8400 |
0.0743 USD |
0.0734 USD |
0.0751 USD |
0.0738 USD |
| 2023-09-25 |
0.0744 USD |
14,149.4700 |
0.0741 USD |
0.0739 USD |
0.0744 USD |
0.0744 USD |
| 2023-09-24 |
0.0743 USD |
70,822.6800 |
0.0764 USD |
0.0743 USD |
0.0767 USD |
0.0743 USD |
| 2023-09-23 |
0.0767 USD |
161,161.6200 |
0.0738 USD |
0.0724 USD |
0.0767 USD |
0.0767 USD |
| 2023-09-22 |
0.0744 USD |
86,212.3800 |
0.0739 USD |
0.0722 USD |
0.0758 USD |
0.0744 USD |
| 2023-09-21 |
0.0739 USD |
363,426.4500 |
0.0735 USD |
0.0728 USD |
0.0764 USD |
0.0739 USD |
| 2023-09-20 |
0.0736 USD |
450,238.7800 |
0.0743 USD |
0.0728 USD |
0.0759 USD |
0.0736 USD |
| 2023-09-19 |
0.0733 USD |
287,389.4400 |
0.0741 USD |
0.0726 USD |
0.0754 USD |
0.0733 USD |
| 2023-09-18 |
0.0743 USD |
102,096.0600 |
0.0745 USD |
0.0734 USD |
0.0750 USD |
0.0743 USD |
| 2023-09-17 |
0.0736 USD |
178,939.9000 |
0.0750 USD |
0.0731 USD |
0.0753 USD |
0.0736 USD |
| 2023-09-16 |
0.0751 USD |
29,142.4500 |
0.0751 USD |
0.0747 USD |
0.0758 USD |
0.0751 USD |
| 2023-09-15 |
0.0748 USD |
75,802.5300 |
0.0739 USD |
0.0734 USD |
0.0752 USD |
0.0748 USD |
| 2023-09-14 |
0.0745 USD |
30,041.9100 |
0.0735 USD |
0.0734 USD |
0.0747 USD |
0.0745 USD |
| 2023-09-13 |
0.0733 USD |
61,930.3600 |
0.0734 USD |
0.0722 USD |
0.0742 USD |
0.0733 USD |
| 2023-09-12 |
0.0734 USD |
349,278.5600 |
0.0750 USD |
0.0720 USD |
0.0755 USD |
0.0734 USD |
| 2023-09-11 |
0.0746 USD |
229,551.1600 |
0.0759 USD |
0.0740 USD |
0.0766 USD |
0.0746 USD |