Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0768 USD |
270,403.1400 |
0.0750 USD |
0.0735 USD |
0.0772 USD |
0.0768 USD |
| 2023-09-08 |
0.0752 USD |
256,367.1300 |
0.0763 USD |
0.0734 USD |
0.0766 USD |
0.0752 USD |
| 2023-09-07 |
0.0767 USD |
680,158.8100 |
0.0755 USD |
0.0738 USD |
0.0770 USD |
0.0767 USD |
| 2023-09-06 |
0.0760 USD |
3,038,740.2400 |
0.0777 USD |
0.0730 USD |
0.0904 USD |
0.0760 USD |
| 2023-09-05 |
0.0788 USD |
2,103,035.0200 |
0.0805 USD |
0.0650 USD |
0.0806 USD |
0.0788 USD |
| 2023-09-04 |
0.0807 USD |
124,938.7300 |
0.0802 USD |
0.0799 USD |
0.0815 USD |
0.0807 USD |
| 2023-09-03 |
0.0801 USD |
260,431.8800 |
0.0796 USD |
0.0795 USD |
0.0808 USD |
0.0801 USD |
| 2023-09-02 |
0.0799 USD |
215,346.1200 |
0.0806 USD |
0.0795 USD |
0.0815 USD |
0.0799 USD |
| 2023-09-01 |
0.0803 USD |
119,167.3800 |
0.0791 USD |
0.0791 USD |
0.0815 USD |
0.0803 USD |
| 2023-08-31 |
0.0794 USD |
313,410.6600 |
0.0804 USD |
0.0780 USD |
0.0814 USD |
0.0794 USD |
| 2023-08-30 |
0.0805 USD |
996,166.3600 |
0.0813 USD |
0.0767 USD |
0.0857 USD |
0.0805 USD |
| 2023-08-29 |
0.0828 USD |
403,962.8600 |
0.0775 USD |
0.0772 USD |
0.0832 USD |
0.0828 USD |
| 2023-08-28 |
0.0790 USD |
267,685.2000 |
0.0810 USD |
0.0780 USD |
0.0816 USD |
0.0790 USD |
| 2023-08-27 |
0.0811 USD |
95,836.6100 |
0.0814 USD |
0.0810 USD |
0.0836 USD |
0.0811 USD |
| 2023-08-26 |
0.0816 USD |
657,792.4200 |
0.0833 USD |
0.0804 USD |
0.0855 USD |
0.0816 USD |
| 2023-08-25 |
0.0833 USD |
214,016.6100 |
0.0838 USD |
0.0833 USD |
0.0859 USD |
0.0833 USD |
| 2023-08-24 |
0.0841 USD |
94,302.8100 |
0.0829 USD |
0.0828 USD |
0.0849 USD |
0.0841 USD |
| 2023-08-23 |
0.0829 USD |
212,493.5700 |
0.0829 USD |
0.0829 USD |
0.0849 USD |
0.0829 USD |
| 2023-08-22 |
0.0821 USD |
75,805.0800 |
0.0822 USD |
0.0806 USD |
0.0824 USD |
0.0821 USD |
| 2023-08-21 |
0.0833 USD |
137,925.4300 |
0.0811 USD |
0.0808 USD |
0.0833 USD |
0.0833 USD |
| 2023-08-20 |
0.0810 USD |
147,775.5000 |
0.0811 USD |
0.0807 USD |
0.0832 USD |
0.0810 USD |
| 2023-08-19 |
0.0809 USD |
90,870.8100 |
0.0816 USD |
0.0802 USD |
0.0824 USD |
0.0809 USD |
| 2023-08-18 |
0.0813 USD |
444,239.3400 |
0.0765 USD |
0.0765 USD |
0.0840 USD |
0.0813 USD |
| 2023-08-17 |
0.0761 USD |
258,295.9600 |
0.0805 USD |
0.0761 USD |
0.0843 USD |
0.0761 USD |
| 2023-08-16 |
0.0808 USD |
535,619.1900 |
0.0839 USD |
0.0784 USD |
0.0849 USD |
0.0808 USD |
| 2023-08-15 |
0.0836 USD |
257,225.7200 |
0.0847 USD |
0.0830 USD |
0.0881 USD |
0.0836 USD |
| 2023-08-14 |
0.0849 USD |
362,074.7800 |
0.0862 USD |
0.0840 USD |
0.0887 USD |
0.0849 USD |
| 2023-08-13 |
0.0865 USD |
242,393.9000 |
0.0871 USD |
0.0857 USD |
0.0894 USD |
0.0865 USD |
| 2023-08-12 |
0.0867 USD |
153,270.5100 |
0.0868 USD |
0.0860 USD |
0.0889 USD |
0.0867 USD |
| 2023-08-11 |
0.0868 USD |
97,595.6300 |
0.0869 USD |
0.0849 USD |
0.0881 USD |
0.0868 USD |
| 2023-08-10 |
0.0864 USD |
343,285.2700 |
0.0856 USD |
0.0836 USD |
0.0865 USD |
0.0864 USD |
| 2023-08-09 |
0.0850 USD |
1,936,978.2100 |
0.0849 USD |
0.0842 USD |
0.0940 USD |
0.0850 USD |
| 2023-08-08 |
0.0848 USD |
85,067.2300 |
0.0854 USD |
0.0836 USD |
0.0862 USD |
0.0848 USD |
| 2023-08-07 |
0.0854 USD |
91,977.5600 |
0.0867 USD |
0.0850 USD |
0.0876 USD |
0.0854 USD |
| 2023-08-06 |
0.0876 USD |
359,847.3400 |
0.0871 USD |
0.0861 USD |
0.0910 USD |
0.0876 USD |
| 2023-08-05 |
0.0911 USD |
1,201,524.1700 |
0.0873 USD |
0.0835 USD |
0.0960 USD |
0.0911 USD |
| 2023-08-04 |
0.0864 USD |
334,156.5700 |
0.0871 USD |
0.0855 USD |
0.0881 USD |
0.0864 USD |
| 2023-08-03 |
0.0857 USD |
589,714.9000 |
0.0872 USD |
0.0841 USD |
0.0884 USD |
0.0857 USD |
| 2023-08-02 |
0.0872 USD |
119,051.0600 |
0.0879 USD |
0.0872 USD |
0.0890 USD |
0.0872 USD |
| 2023-08-01 |
0.0878 USD |
436,853.3100 |
0.0882 USD |
0.0866 USD |
0.0890 USD |
0.0878 USD |
| 2023-07-31 |
0.0886 USD |
216,087.0200 |
0.0884 USD |
0.0864 USD |
0.0911 USD |
0.0886 USD |
| 2023-07-30 |
0.0884 USD |
354,060.5900 |
0.0892 USD |
0.0876 USD |
0.0912 USD |
0.0884 USD |
| 2023-07-29 |
0.0898 USD |
1,844,597.5800 |
0.0866 USD |
0.0864 USD |
0.0970 USD |
0.0898 USD |
| 2023-07-28 |
0.0872 USD |
290,814.0400 |
0.0866 USD |
0.0860 USD |
0.0887 USD |
0.0872 USD |
| 2023-07-27 |
0.0861 USD |
379,451.3300 |
0.0885 USD |
0.0856 USD |
0.0894 USD |
0.0861 USD |
| 2023-07-26 |
0.0877 USD |
132,920.1100 |
0.0879 USD |
0.0864 USD |
0.0885 USD |
0.0877 USD |
| 2023-07-25 |
0.0873 USD |
204,712.1500 |
0.0880 USD |
0.0864 USD |
0.0887 USD |
0.0873 USD |
| 2023-07-24 |
0.0880 USD |
589,969.8500 |
0.0889 USD |
0.0880 USD |
0.0955 USD |
0.0880 USD |
| 2023-07-23 |
0.0890 USD |
368,861.2100 |
0.0901 USD |
0.0880 USD |
0.0907 USD |
0.0890 USD |
| 2023-07-22 |
0.0897 USD |
333,044.7600 |
0.0898 USD |
0.0895 USD |
0.0915 USD |
0.0897 USD |