Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.1334 USD |
489,470.5800 |
0.1349 USD |
0.1326 USD |
0.1370 USD |
0.1334 USD |
| 2023-02-20 |
0.1353 USD |
933,751.7100 |
0.1354 USD |
0.1328 USD |
0.1395 USD |
0.1353 USD |
| 2023-02-19 |
0.1352 USD |
628,386.0800 |
0.1362 USD |
0.1350 USD |
0.1427 USD |
0.1352 USD |
| 2023-02-18 |
0.1363 USD |
381,349.4700 |
0.1354 USD |
0.1351 USD |
0.1391 USD |
0.1363 USD |
| 2023-02-17 |
0.1350 USD |
407,721.0500 |
0.1340 USD |
0.1336 USD |
0.1370 USD |
0.1350 USD |
| 2023-02-16 |
0.1353 USD |
1,005,186.4200 |
0.1404 USD |
0.1343 USD |
0.1416 USD |
0.1353 USD |
| 2023-02-15 |
0.1396 USD |
1,412,678.9800 |
0.1353 USD |
0.1325 USD |
0.1406 USD |
0.1396 USD |
| 2023-02-14 |
0.1393 USD |
1,099,673.4400 |
0.1378 USD |
0.1340 USD |
0.1416 USD |
0.1393 USD |
| 2023-02-13 |
0.1401 USD |
2,172,450.9000 |
0.1396 USD |
0.1306 USD |
0.1540 USD |
0.1401 USD |
| 2023-02-12 |
0.1398 USD |
1,096,150.4000 |
0.1381 USD |
0.1319 USD |
0.1470 USD |
0.1398 USD |
| 2023-02-11 |
0.1381 USD |
1,039,317.3000 |
0.1315 USD |
0.1300 USD |
0.1449 USD |
0.1381 USD |
| 2023-02-10 |
0.1335 USD |
1,193,424.3100 |
0.1385 USD |
0.1304 USD |
0.1400 USD |
0.1335 USD |
| 2023-02-09 |
0.1341 USD |
2,435,449.9500 |
0.1450 USD |
0.1336 USD |
0.1570 USD |
0.1341 USD |
| 2023-02-08 |
0.1450 USD |
2,718,667.0000 |
0.1426 USD |
0.1408 USD |
0.1631 USD |
0.1450 USD |
| 2023-02-07 |
0.1413 USD |
1,663,451.5000 |
0.1445 USD |
0.1397 USD |
0.1499 USD |
0.1413 USD |
| 2023-02-06 |
0.1430 USD |
4,342,730.0000 |
0.1480 USD |
0.1402 USD |
0.1780 USD |
0.1430 USD |
| 2023-02-05 |
0.1491 USD |
1,982,801.2100 |
0.1581 USD |
0.1450 USD |
0.1636 USD |
0.1491 USD |
| 2023-02-04 |
0.1576 USD |
4,755,389.9900 |
0.1695 USD |
0.1518 USD |
0.1737 USD |
0.1576 USD |
| 2023-02-03 |
0.1690 USD |
4,059,354.4700 |
0.1785 USD |
0.1670 USD |
0.1810 USD |
0.1690 USD |
| 2023-02-02 |
0.1896 USD |
6,631,350.2400 |
0.2095 USD |
0.1800 USD |
0.2135 USD |
0.1896 USD |
| 2023-02-01 |
0.2190 USD |
33,352,498.9200 |
0.1843 USD |
0.1701 USD |
0.2885 USD |
0.2190 USD |
| 2023-01-31 |
0.1438 USD |
2,357,260.5300 |
0.1239 USD |
0.1226 USD |
0.1488 USD |
0.1438 USD |
| 2023-01-30 |
0.1236 USD |
993,935.0100 |
0.1299 USD |
0.1225 USD |
0.1312 USD |
0.1236 USD |
| 2023-01-29 |
0.1284 USD |
625,934.7400 |
0.1241 USD |
0.1240 USD |
0.1315 USD |
0.1284 USD |
| 2023-01-28 |
0.1245 USD |
488,580.4600 |
0.1227 USD |
0.1218 USD |
0.1350 USD |
0.1245 USD |
| 2023-01-27 |
0.1234 USD |
488,730.7200 |
0.1243 USD |
0.1216 USD |
0.1277 USD |
0.1234 USD |
| 2023-01-26 |
0.1226 USD |
661,345.0100 |
0.1250 USD |
0.1217 USD |
0.1271 USD |
0.1226 USD |
| 2023-01-25 |
0.1244 USD |
688,436.1600 |
0.1280 USD |
0.1240 USD |
0.1295 USD |
0.1244 USD |
| 2023-01-24 |
0.1280 USD |
538,332.1600 |
0.1312 USD |
0.1280 USD |
0.1341 USD |
0.1280 USD |
| 2023-01-23 |
0.1317 USD |
343,544.8600 |
0.1303 USD |
0.1289 USD |
0.1347 USD |
0.1317 USD |
| 2023-01-22 |
0.1303 USD |
525,388.1500 |
0.1380 USD |
0.1282 USD |
0.1380 USD |
0.1303 USD |
| 2023-01-21 |
0.1350 USD |
854,364.0600 |
0.1306 USD |
0.1300 USD |
0.1350 USD |
0.1350 USD |
| 2023-01-20 |
0.1311 USD |
770,873.9600 |
0.1291 USD |
0.1272 USD |
0.1335 USD |
0.1311 USD |
| 2023-01-19 |
0.1282 USD |
624,451.4600 |
0.1265 USD |
0.1265 USD |
0.1339 USD |
0.1282 USD |
| 2023-01-18 |
0.1271 USD |
922,103.5400 |
0.1288 USD |
0.1261 USD |
0.1350 USD |
0.1271 USD |
| 2023-01-17 |
0.1304 USD |
574,267.3600 |
0.1287 USD |
0.1276 USD |
0.1354 USD |
0.1304 USD |
| 2023-01-16 |
0.1285 USD |
970,332.7400 |
0.1333 USD |
0.1265 USD |
0.1400 USD |
0.1285 USD |
| 2023-01-15 |
0.1310 USD |
1,370,495.4100 |
0.1348 USD |
0.1269 USD |
0.1474 USD |
0.1310 USD |
| 2023-01-14 |
0.1345 USD |
1,894,343.7400 |
0.1263 USD |
0.1243 USD |
0.1488 USD |
0.1345 USD |
| 2023-01-13 |
0.1257 USD |
811,819.5400 |
0.1227 USD |
0.1225 USD |
0.1353 USD |
0.1257 USD |
| 2023-01-12 |
0.1227 USD |
592,879.2100 |
0.1234 USD |
0.1220 USD |
0.1262 USD |
0.1227 USD |
| 2023-01-11 |
0.1228 USD |
664,822.1800 |
0.1234 USD |
0.1216 USD |
0.1285 USD |
0.1228 USD |
| 2023-01-10 |
0.1225 USD |
712,713.0900 |
0.1214 USD |
0.1207 USD |
0.1284 USD |
0.1225 USD |
| 2023-01-09 |
0.1213 USD |
430,459.2500 |
0.1223 USD |
0.1210 USD |
0.1271 USD |
0.1213 USD |
| 2023-01-08 |
0.1214 USD |
206,379.0200 |
0.1229 USD |
0.1206 USD |
0.1243 USD |
0.1214 USD |
| 2023-01-07 |
0.1245 USD |
340,812.5900 |
0.1216 USD |
0.1211 USD |
0.1267 USD |
0.1245 USD |
| 2023-01-06 |
0.1216 USD |
441,462.1000 |
0.1215 USD |
0.1197 USD |
0.1230 USD |
0.1216 USD |
| 2023-01-05 |
0.1209 USD |
654,430.7400 |
0.1213 USD |
0.1200 USD |
0.1288 USD |
0.1209 USD |
| 2023-01-04 |
0.1210 USD |
509,026.7100 |
0.1248 USD |
0.1200 USD |
0.1256 USD |
0.1210 USD |
| 2023-01-03 |
0.1231 USD |
640,607.5800 |
0.1262 USD |
0.1200 USD |
0.1287 USD |
0.1231 USD |