Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2122 USD |
4,578,092.5900 |
0.2293 USD |
0.2070 USD |
0.2777 USD |
0.2122 USD |
| 2022-11-12 |
0.2215 USD |
3,674,422.6300 |
0.2183 USD |
0.2020 USD |
0.2800 USD |
0.2215 USD |
| 2022-11-11 |
0.2129 USD |
1,014,161.3900 |
0.2194 USD |
0.1965 USD |
0.2362 USD |
0.2129 USD |
| 2022-11-10 |
0.2246 USD |
2,470,529.3900 |
0.1765 USD |
0.1722 USD |
0.2531 USD |
0.2246 USD |
| 2022-11-09 |
0.1827 USD |
1,814,606.8300 |
0.2494 USD |
0.1549 USD |
0.2537 USD |
0.1827 USD |
| 2022-11-08 |
0.2357 USD |
2,599,902.3700 |
0.2903 USD |
0.2151 USD |
0.3271 USD |
0.2357 USD |
| 2022-11-07 |
0.2916 USD |
2,812,183.3500 |
0.3089 USD |
0.2778 USD |
0.3834 USD |
0.2916 USD |
| 2022-11-06 |
0.3077 USD |
650,342.2900 |
0.3093 USD |
0.3025 USD |
0.3280 USD |
0.3077 USD |
| 2022-11-05 |
0.3064 USD |
1,118,716.5700 |
0.3153 USD |
0.3000 USD |
0.3249 USD |
0.3064 USD |
| 2022-11-04 |
0.3194 USD |
1,805,694.3300 |
0.3120 USD |
0.3011 USD |
0.3380 USD |
0.3194 USD |
| 2022-11-03 |
0.3014 USD |
1,843,990.0100 |
0.3272 USD |
0.2933 USD |
0.3344 USD |
0.3014 USD |
| 2022-11-02 |
0.3266 USD |
1,184,168.4700 |
0.3383 USD |
0.3251 USD |
0.3695 USD |
0.3266 USD |
| 2022-11-01 |
0.3400 USD |
2,424,768.4600 |
0.3626 USD |
0.3236 USD |
0.3728 USD |
0.3400 USD |
| 2022-10-31 |
0.3638 USD |
1,455,748.1000 |
0.3739 USD |
0.3480 USD |
0.3804 USD |
0.3638 USD |
| 2022-10-30 |
0.3743 USD |
1,110,041.9400 |
0.3841 USD |
0.3710 USD |
0.3976 USD |
0.3743 USD |
| 2022-10-29 |
0.3848 USD |
2,729,528.5900 |
0.4397 USD |
0.3726 USD |
0.4398 USD |
0.3848 USD |
| 2022-10-28 |
0.4247 USD |
2,368,890.1700 |
0.4150 USD |
0.3800 USD |
0.4577 USD |
0.4247 USD |
| 2022-10-27 |
0.4099 USD |
1,506,819.5900 |
0.4459 USD |
0.4020 USD |
0.4539 USD |
0.4099 USD |
| 2022-10-26 |
0.4334 USD |
1,321,139.3800 |
0.4350 USD |
0.4200 USD |
0.4485 USD |
0.4334 USD |
| 2022-10-25 |
0.4264 USD |
1,276,332.7200 |
0.4412 USD |
0.4200 USD |
0.4510 USD |
0.4264 USD |
| 2022-10-24 |
0.4397 USD |
1,327,774.8500 |
0.4599 USD |
0.4330 USD |
0.4881 USD |
0.4397 USD |
| 2022-10-23 |
0.4588 USD |
1,188,023.3100 |
0.4646 USD |
0.4570 USD |
0.4874 USD |
0.4588 USD |
| 2022-10-22 |
0.4633 USD |
1,780,564.4300 |
0.4810 USD |
0.4554 USD |
0.4990 USD |
0.4633 USD |
| 2022-10-21 |
0.4858 USD |
2,497,797.6600 |
0.5178 USD |
0.4623 USD |
0.5792 USD |
0.4858 USD |
| 2022-10-20 |
0.5090 USD |
4,450,908.0600 |
0.6179 USD |
0.4880 USD |
0.6408 USD |
0.5090 USD |
| 2022-10-19 |
0.6299 USD |
9,703,696.6600 |
0.4699 USD |
0.4679 USD |
0.6999 USD |
0.6299 USD |
| 2022-10-18 |
0.4662 USD |
5,245,894.4600 |
0.4248 USD |
0.4174 USD |
0.5850 USD |
0.4662 USD |
| 2022-10-17 |
0.4298 USD |
2,613,240.3400 |
0.4758 USD |
0.4140 USD |
0.4829 USD |
0.4298 USD |
| 2022-10-16 |
0.4759 USD |
3,037,063.3400 |
0.5205 USD |
0.4550 USD |
0.6400 USD |
0.4759 USD |
| 2022-10-15 |
0.5153 USD |
2,750,976.1100 |
0.6168 USD |
0.5113 USD |
0.6400 USD |
0.5153 USD |
| 2022-10-14 |
0.6268 USD |
2,720,259.8100 |
0.7113 USD |
0.5826 USD |
0.7800 USD |
0.6268 USD |
| 2022-10-13 |
0.7356 USD |
5,166,901.1800 |
0.9649 USD |
0.6195 USD |
1.0350 USD |
0.7356 USD |
| 2022-10-12 |
0.9617 USD |
7,432,864.3600 |
1.4874 USD |
0.9000 USD |
1.5186 USD |
0.9617 USD |
| 2022-10-11 |
1.5593 USD |
5,454,013.6600 |
0.4500 USD |
0.3725 USD |
1.6600 USD |
1.5593 USD |