Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0937 USD |
736,250.5000 |
0.0997 USD |
0.0928 USD |
0.1024 USD |
0.0937 USD |
| 2023-07-07 |
0.0993 USD |
1,120,976.3500 |
0.0960 USD |
0.0960 USD |
0.1074 USD |
0.0993 USD |
| 2023-07-06 |
0.0960 USD |
422,003.6000 |
0.0972 USD |
0.0960 USD |
0.1009 USD |
0.0960 USD |
| 2023-07-05 |
0.0966 USD |
1,071,265.1000 |
0.1003 USD |
0.0966 USD |
0.1100 USD |
0.0966 USD |
| 2023-07-04 |
0.1009 USD |
590,933.0200 |
0.0984 USD |
0.0975 USD |
0.1041 USD |
0.1009 USD |
| 2023-07-03 |
0.0987 USD |
1,101,883.1500 |
0.0980 USD |
0.0969 USD |
0.1048 USD |
0.0987 USD |
| 2023-07-02 |
0.0983 USD |
120,091.0200 |
0.0976 USD |
0.0966 USD |
0.0992 USD |
0.0983 USD |
| 2023-07-01 |
0.0977 USD |
472,207.9400 |
0.0970 USD |
0.0960 USD |
0.0994 USD |
0.0977 USD |
| 2023-06-30 |
0.0967 USD |
754,274.9100 |
0.0970 USD |
0.0955 USD |
0.0997 USD |
0.0967 USD |
| 2023-06-29 |
0.0972 USD |
645,104.6900 |
0.0973 USD |
0.0966 USD |
0.1003 USD |
0.0972 USD |
| 2023-06-28 |
0.0971 USD |
778,870.3200 |
0.0969 USD |
0.0955 USD |
0.0990 USD |
0.0971 USD |
| 2023-06-27 |
0.0987 USD |
1,459,600.8400 |
0.0982 USD |
0.0969 USD |
0.1046 USD |
0.0987 USD |
| 2023-06-26 |
0.0984 USD |
7,597,797.1400 |
0.0998 USD |
0.0980 USD |
0.1328 USD |
0.0984 USD |
| 2023-06-25 |
0.0993 USD |
292,201.5000 |
0.1004 USD |
0.0960 USD |
0.1006 USD |
0.0993 USD |
| 2023-06-24 |
0.1000 USD |
358,714.2900 |
0.1004 USD |
0.0989 USD |
0.1023 USD |
0.1000 USD |
| 2023-06-23 |
0.1012 USD |
1,042,720.2400 |
0.1018 USD |
0.0972 USD |
0.1088 USD |
0.1012 USD |
| 2023-06-22 |
0.0996 USD |
1,078,331.4400 |
0.0969 USD |
0.0960 USD |
0.1049 USD |
0.0996 USD |
| 2023-06-21 |
0.0974 USD |
505,854.4500 |
0.0973 USD |
0.0944 USD |
0.0995 USD |
0.0974 USD |
| 2023-06-20 |
0.0961 USD |
896,236.3600 |
0.0952 USD |
0.0922 USD |
0.0977 USD |
0.0961 USD |
| 2023-06-19 |
0.0951 USD |
615,029.9200 |
0.0981 USD |
0.0938 USD |
0.0996 USD |
0.0951 USD |
| 2023-06-18 |
0.0979 USD |
1,092,800.5300 |
0.0975 USD |
0.0970 USD |
0.1050 USD |
0.0979 USD |
| 2023-06-17 |
0.0975 USD |
1,198,575.3900 |
0.0938 USD |
0.0936 USD |
0.1040 USD |
0.0975 USD |
| 2023-06-16 |
0.0948 USD |
1,300,573.2100 |
0.0964 USD |
0.0920 USD |
0.0993 USD |
0.0948 USD |
| 2023-06-15 |
0.0970 USD |
3,520,006.8200 |
0.0928 USD |
0.0922 USD |
0.1102 USD |
0.0970 USD |
| 2023-06-14 |
0.0926 USD |
767,496.0400 |
0.0930 USD |
0.0915 USD |
0.0941 USD |
0.0926 USD |
| 2023-06-13 |
0.0924 USD |
852,488.3200 |
0.0950 USD |
0.0910 USD |
0.0975 USD |
0.0924 USD |
| 2023-06-12 |
0.0952 USD |
2,165,465.1200 |
0.0929 USD |
0.0898 USD |
0.1078 USD |
0.0952 USD |
| 2023-06-11 |
0.0950 USD |
7,464,629.1400 |
0.0860 USD |
0.0850 USD |
0.1174 USD |
0.0950 USD |
| 2023-06-10 |
0.0862 USD |
3,378,929.7300 |
0.0969 USD |
0.0793 USD |
0.0988 USD |
0.0862 USD |
| 2023-06-09 |
0.1014 USD |
5,354,462.0800 |
0.1090 USD |
0.0930 USD |
0.1150 USD |
0.1014 USD |
| 2023-06-08 |
0.1108 USD |
15,245,828.2200 |
0.1274 USD |
0.0991 USD |
0.1640 USD |
0.1108 USD |
| 2023-06-07 |
0.1312 USD |
7,569,151.4800 |
0.0866 USD |
0.0860 USD |
0.1400 USD |
0.1312 USD |
| 2023-06-06 |
0.0866 USD |
256,876.0900 |
0.0872 USD |
0.0861 USD |
0.0882 USD |
0.0866 USD |
| 2023-06-05 |
0.0875 USD |
926,136.6700 |
0.0895 USD |
0.0870 USD |
0.0921 USD |
0.0875 USD |
| 2023-06-04 |
0.0893 USD |
537,300.7700 |
0.0892 USD |
0.0879 USD |
0.0924 USD |
0.0893 USD |
| 2023-06-03 |
0.0897 USD |
719,603.1100 |
0.0910 USD |
0.0881 USD |
0.0930 USD |
0.0897 USD |
| 2023-06-02 |
0.0908 USD |
382,896.9000 |
0.0895 USD |
0.0875 USD |
0.0915 USD |
0.0908 USD |
| 2023-06-01 |
0.0914 USD |
897,790.7100 |
0.0865 USD |
0.0865 USD |
0.0930 USD |
0.0914 USD |
| 2023-05-31 |
0.0872 USD |
478,324.3200 |
0.0920 USD |
0.0860 USD |
0.0920 USD |
0.0872 USD |
| 2023-05-30 |
0.0880 USD |
884,452.1800 |
0.0904 USD |
0.0865 USD |
0.0930 USD |
0.0880 USD |
| 2023-05-29 |
0.0886 USD |
998,109.7000 |
0.0964 USD |
0.0875 USD |
0.0964 USD |
0.0886 USD |
| 2023-05-28 |
0.0970 USD |
4,885,844.6000 |
0.1052 USD |
0.0864 USD |
0.1070 USD |
0.0970 USD |
| 2023-05-27 |
0.1084 USD |
4,679,819.7900 |
0.0830 USD |
0.0830 USD |
0.1143 USD |
0.1084 USD |
| 2023-05-26 |
0.0832 USD |
162,232.0300 |
0.0814 USD |
0.0813 USD |
0.0843 USD |
0.0832 USD |
| 2023-05-25 |
0.0821 USD |
466,678.2700 |
0.0823 USD |
0.0802 USD |
0.0846 USD |
0.0821 USD |
| 2023-05-24 |
0.0821 USD |
761,194.7700 |
0.0855 USD |
0.0815 USD |
0.0869 USD |
0.0821 USD |
| 2023-05-23 |
0.0854 USD |
632,271.5200 |
0.0860 USD |
0.0844 USD |
0.0890 USD |
0.0854 USD |
| 2023-05-22 |
0.0854 USD |
1,707,007.8400 |
0.0933 USD |
0.0841 USD |
0.0941 USD |
0.0854 USD |
| 2023-05-21 |
0.0908 USD |
5,157,662.8300 |
0.0829 USD |
0.0825 USD |
0.1030 USD |
0.0908 USD |
| 2023-05-20 |
0.0818 USD |
254,647.3000 |
0.0824 USD |
0.0804 USD |
0.0845 USD |
0.0818 USD |