Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0349 USD |
1,210,190.9100 |
0.0350 USD |
0.0338 USD |
0.0362 USD |
0.0349 USD |
| 2024-08-23 |
0.0356 USD |
5,089,637.6700 |
0.0336 USD |
0.0325 USD |
0.0360 USD |
0.0356 USD |
| 2024-08-22 |
0.0337 USD |
8,764,974.9000 |
0.0330 USD |
0.0325 USD |
0.0393 USD |
0.0337 USD |
| 2024-08-21 |
0.0321 USD |
964,911.3400 |
0.0313 USD |
0.0308 USD |
0.0328 USD |
0.0321 USD |
| 2024-08-20 |
0.0310 USD |
2,297,366.7300 |
0.0316 USD |
0.0309 USD |
0.0331 USD |
0.0310 USD |
| 2024-08-19 |
0.0313 USD |
1,509,124.6200 |
0.0323 USD |
0.0305 USD |
0.0324 USD |
0.0313 USD |
| 2024-08-18 |
0.0325 USD |
2,588,955.8900 |
0.0313 USD |
0.0311 USD |
0.0334 USD |
0.0325 USD |
| 2024-08-17 |
0.0314 USD |
3,191,427.9000 |
0.0313 USD |
0.0307 USD |
0.0340 USD |
0.0314 USD |
| 2024-08-16 |
0.0318 USD |
9,030,758.1200 |
0.0339 USD |
0.0312 USD |
0.0360 USD |
0.0318 USD |
| 2024-08-15 |
0.0337 USD |
19,904,090.3700 |
0.0307 USD |
0.0300 USD |
0.0380 USD |
0.0337 USD |
| 2024-08-14 |
0.0310 USD |
879,057.3100 |
0.0316 USD |
0.0305 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-13 |
0.0318 USD |
778,649.9000 |
0.0308 USD |
0.0308 USD |
0.0318 USD |
0.0318 USD |
| 2024-08-12 |
0.0310 USD |
3,302,440.8400 |
0.0302 USD |
0.0294 USD |
0.0324 USD |
0.0310 USD |
| 2024-08-11 |
0.0303 USD |
2,823,699.2400 |
0.0319 USD |
0.0298 USD |
0.0325 USD |
0.0303 USD |
| 2024-08-10 |
0.0321 USD |
546,374.9000 |
0.0320 USD |
0.0313 USD |
0.0325 USD |
0.0321 USD |
| 2024-08-09 |
0.0318 USD |
1,822,790.3800 |
0.0326 USD |
0.0313 USD |
0.0347 USD |
0.0318 USD |
| 2024-08-08 |
0.0328 USD |
1,317,999.4100 |
0.0308 USD |
0.0300 USD |
0.0328 USD |
0.0328 USD |
| 2024-08-07 |
0.0308 USD |
1,192,835.8000 |
0.0305 USD |
0.0302 USD |
0.0324 USD |
0.0308 USD |
| 2024-08-06 |
0.0308 USD |
3,655,249.9400 |
0.0312 USD |
0.0294 USD |
0.0318 USD |
0.0308 USD |
| 2024-08-05 |
0.0314 USD |
5,627,107.5000 |
0.0337 USD |
0.0256 USD |
0.0337 USD |
0.0314 USD |
| 2024-08-04 |
0.0341 USD |
2,095,184.5700 |
0.0359 USD |
0.0328 USD |
0.0362 USD |
0.0341 USD |
| 2024-08-03 |
0.0360 USD |
860,656.4400 |
0.0370 USD |
0.0356 USD |
0.0371 USD |
0.0360 USD |
| 2024-08-02 |
0.0370 USD |
641,592.5500 |
0.0391 USD |
0.0368 USD |
0.0393 USD |
0.0370 USD |
| 2024-08-01 |
0.0388 USD |
502,770.9800 |
0.0407 USD |
0.0387 USD |
0.0409 USD |
0.0388 USD |
| 2024-07-31 |
0.0407 USD |
356,873.5900 |
0.0413 USD |
0.0406 USD |
0.0419 USD |
0.0407 USD |
| 2024-07-30 |
0.0412 USD |
781,994.6800 |
0.0417 USD |
0.0407 USD |
0.0421 USD |
0.0412 USD |
| 2024-07-29 |
0.0419 USD |
843,075.1900 |
0.0422 USD |
0.0418 USD |
0.0434 USD |
0.0419 USD |
| 2024-07-28 |
0.0421 USD |
345,254.9500 |
0.0424 USD |
0.0420 USD |
0.0428 USD |
0.0421 USD |
| 2024-07-27 |
0.0425 USD |
968,389.6600 |
0.0432 USD |
0.0419 USD |
0.0438 USD |
0.0425 USD |
| 2024-07-26 |
0.0427 USD |
12,722,775.9400 |
0.0409 USD |
0.0409 USD |
0.0500 USD |
0.0427 USD |
| 2024-07-25 |
0.0406 USD |
1,205,019.7600 |
0.0425 USD |
0.0398 USD |
0.0426 USD |
0.0406 USD |
| 2024-07-24 |
0.0419 USD |
1,056,168.4100 |
0.0435 USD |
0.0411 USD |
0.0441 USD |
0.0419 USD |
| 2024-07-23 |
0.0435 USD |
1,762,755.4600 |
0.0439 USD |
0.0434 USD |
0.0456 USD |
0.0435 USD |
| 2024-07-22 |
0.0440 USD |
960,504.6800 |
0.0449 USD |
0.0432 USD |
0.0455 USD |
0.0440 USD |
| 2024-07-21 |
0.0450 USD |
504,278.4900 |
0.0457 USD |
0.0443 USD |
0.0458 USD |
0.0450 USD |
| 2024-07-20 |
0.0464 USD |
1,488,926.6600 |
0.0478 USD |
0.0446 USD |
0.0478 USD |
0.0464 USD |
| 2024-07-19 |
0.0476 USD |
2,363,680.3000 |
0.0444 USD |
0.0437 USD |
0.0495 USD |
0.0476 USD |
| 2024-07-18 |
0.0441 USD |
938,011.1000 |
0.0448 USD |
0.0435 USD |
0.0454 USD |
0.0441 USD |
| 2024-07-17 |
0.0441 USD |
1,465,920.2000 |
0.0456 USD |
0.0436 USD |
0.0467 USD |
0.0441 USD |
| 2024-07-16 |
0.0450 USD |
2,513,588.9200 |
0.0470 USD |
0.0441 USD |
0.0482 USD |
0.0450 USD |
| 2024-07-15 |
0.0475 USD |
2,551,895.8400 |
0.0456 USD |
0.0434 USD |
0.0475 USD |
0.0475 USD |
| 2024-07-14 |
0.0450 USD |
2,680,586.0800 |
0.0434 USD |
0.0425 USD |
0.0476 USD |
0.0450 USD |
| 2024-07-13 |
0.0431 USD |
7,750,389.0100 |
0.0411 USD |
0.0408 USD |
0.0540 USD |
0.0431 USD |
| 2024-07-12 |
0.0412 USD |
2,470,187.1400 |
0.0401 USD |
0.0398 USD |
0.0429 USD |
0.0412 USD |
| 2024-07-11 |
0.0395 USD |
2,558,344.8000 |
0.0402 USD |
0.0393 USD |
0.0423 USD |
0.0395 USD |
| 2024-07-10 |
0.0418 USD |
1,661,358.0900 |
0.0434 USD |
0.0407 USD |
0.0438 USD |
0.0418 USD |
| 2024-07-09 |
0.0434 USD |
1,987,856.6200 |
0.0444 USD |
0.0411 USD |
0.0448 USD |
0.0434 USD |
| 2024-07-08 |
0.0438 USD |
5,828,626.1700 |
0.0414 USD |
0.0412 USD |
0.0470 USD |
0.0438 USD |
| 2024-07-07 |
0.0417 USD |
5,559,917.3400 |
0.0400 USD |
0.0394 USD |
0.0484 USD |
0.0417 USD |
| 2024-07-06 |
0.0401 USD |
1,826,591.0000 |
0.0396 USD |
0.0378 USD |
0.0412 USD |
0.0401 USD |