Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0396 USD |
5,727,969.5900 |
0.0437 USD |
0.0338 USD |
0.0437 USD |
0.0396 USD |
| 2024-07-04 |
0.0445 USD |
2,039,390.3000 |
0.0454 USD |
0.0429 USD |
0.0454 USD |
0.0445 USD |
| 2024-07-03 |
0.0453 USD |
2,749,668.8200 |
0.0511 USD |
0.0442 USD |
0.0511 USD |
0.0453 USD |
| 2024-07-02 |
0.0510 USD |
1,206,295.5700 |
0.0520 USD |
0.0501 USD |
0.0521 USD |
0.0510 USD |
| 2024-07-01 |
0.0520 USD |
565,134.8100 |
0.0532 USD |
0.0517 USD |
0.0547 USD |
0.0520 USD |
| 2024-06-30 |
0.0532 USD |
493,824.3800 |
0.0518 USD |
0.0514 USD |
0.0533 USD |
0.0532 USD |
| 2024-06-29 |
0.0520 USD |
264,877.3800 |
0.0526 USD |
0.0518 USD |
0.0531 USD |
0.0520 USD |
| 2024-06-28 |
0.0526 USD |
590,739.1000 |
0.0540 USD |
0.0519 USD |
0.0547 USD |
0.0526 USD |
| 2024-06-27 |
0.0540 USD |
541,423.5600 |
0.0532 USD |
0.0531 USD |
0.0557 USD |
0.0540 USD |
| 2024-06-26 |
0.0534 USD |
2,364,488.0400 |
0.0533 USD |
0.0533 USD |
0.0566 USD |
0.0534 USD |
| 2024-06-25 |
0.0532 USD |
567,910.1300 |
0.0531 USD |
0.0525 USD |
0.0545 USD |
0.0532 USD |
| 2024-06-24 |
0.0527 USD |
1,752,056.5500 |
0.0548 USD |
0.0513 USD |
0.0557 USD |
0.0527 USD |
| 2024-06-23 |
0.0559 USD |
5,908,580.9200 |
0.0525 USD |
0.0511 USD |
0.0617 USD |
0.0559 USD |
| 2024-06-22 |
0.0524 USD |
957,898.5900 |
0.0525 USD |
0.0506 USD |
0.0529 USD |
0.0524 USD |
| 2024-06-21 |
0.0527 USD |
1,863,259.8300 |
0.0525 USD |
0.0523 USD |
0.0551 USD |
0.0527 USD |
| 2024-06-20 |
0.0527 USD |
1,826,992.6400 |
0.0532 USD |
0.0514 USD |
0.0545 USD |
0.0527 USD |
| 2024-06-19 |
0.0524 USD |
1,989,947.9000 |
0.0522 USD |
0.0506 USD |
0.0540 USD |
0.0524 USD |
| 2024-06-18 |
0.0524 USD |
2,302,285.0600 |
0.0570 USD |
0.0512 USD |
0.0578 USD |
0.0524 USD |
| 2024-06-17 |
0.0577 USD |
3,627,958.9500 |
0.0621 USD |
0.0557 USD |
0.0622 USD |
0.0577 USD |
| 2024-06-16 |
0.0619 USD |
2,971,259.9500 |
0.0620 USD |
0.0598 USD |
0.0639 USD |
0.0619 USD |
| 2024-06-15 |
0.0627 USD |
1,321,975.5600 |
0.0607 USD |
0.0602 USD |
0.0643 USD |
0.0627 USD |
| 2024-06-14 |
0.0604 USD |
1,515,296.1700 |
0.0616 USD |
0.0598 USD |
0.0636 USD |
0.0604 USD |
| 2024-06-13 |
0.0620 USD |
3,453,878.9900 |
0.0649 USD |
0.0592 USD |
0.0653 USD |
0.0620 USD |
| 2024-06-12 |
0.0648 USD |
2,481,316.5900 |
0.0662 USD |
0.0635 USD |
0.0672 USD |
0.0648 USD |
| 2024-06-11 |
0.0663 USD |
3,649,299.0800 |
0.0698 USD |
0.0618 USD |
0.0712 USD |
0.0663 USD |
| 2024-06-10 |
0.0698 USD |
1,307,877.0100 |
0.0713 USD |
0.0687 USD |
0.0713 USD |
0.0698 USD |
| 2024-06-09 |
0.0714 USD |
1,427,255.6800 |
0.0701 USD |
0.0689 USD |
0.0715 USD |
0.0714 USD |
| 2024-06-08 |
0.0703 USD |
1,252,790.5200 |
0.0719 USD |
0.0697 USD |
0.0731 USD |
0.0703 USD |
| 2024-06-07 |
0.0720 USD |
2,521,655.3200 |
0.0739 USD |
0.0696 USD |
0.0751 USD |
0.0720 USD |
| 2024-06-06 |
0.0737 USD |
2,266,720.9500 |
0.0723 USD |
0.0722 USD |
0.0768 USD |
0.0737 USD |
| 2024-06-05 |
0.0715 USD |
1,188,096.9300 |
0.0716 USD |
0.0707 USD |
0.0722 USD |
0.0715 USD |
| 2024-06-04 |
0.0716 USD |
1,326,435.7200 |
0.0716 USD |
0.0701 USD |
0.0718 USD |
0.0716 USD |
| 2024-06-03 |
0.0715 USD |
866,309.7200 |
0.0719 USD |
0.0710 USD |
0.0733 USD |
0.0715 USD |
| 2024-06-02 |
0.0721 USD |
551,449.4000 |
0.0710 USD |
0.0708 USD |
0.0721 USD |
0.0721 USD |
| 2024-06-01 |
0.0709 USD |
1,042,331.6300 |
0.0717 USD |
0.0703 USD |
0.0723 USD |
0.0709 USD |
| 2024-05-31 |
0.0717 USD |
1,117,681.8100 |
0.0735 USD |
0.0713 USD |
0.0741 USD |
0.0717 USD |
| 2024-05-30 |
0.0735 USD |
1,080,383.6700 |
0.0720 USD |
0.0720 USD |
0.0745 USD |
0.0735 USD |
| 2024-05-29 |
0.0714 USD |
1,395,190.2200 |
0.0736 USD |
0.0711 USD |
0.0736 USD |
0.0714 USD |
| 2024-05-28 |
0.0735 USD |
914,039.9100 |
0.0746 USD |
0.0732 USD |
0.0751 USD |
0.0735 USD |
| 2024-05-27 |
0.0748 USD |
1,575,662.3100 |
0.0753 USD |
0.0732 USD |
0.0757 USD |
0.0748 USD |
| 2024-05-26 |
0.0754 USD |
904,362.9900 |
0.0765 USD |
0.0738 USD |
0.0769 USD |
0.0754 USD |
| 2024-05-25 |
0.0766 USD |
933,455.8100 |
0.0754 USD |
0.0734 USD |
0.0767 USD |
0.0766 USD |
| 2024-05-24 |
0.0757 USD |
1,164,912.5000 |
0.0735 USD |
0.0735 USD |
0.0769 USD |
0.0757 USD |
| 2024-05-23 |
0.0741 USD |
2,054,733.7600 |
0.0759 USD |
0.0721 USD |
0.0763 USD |
0.0741 USD |
| 2024-05-22 |
0.0760 USD |
1,544,466.2500 |
0.0754 USD |
0.0735 USD |
0.0769 USD |
0.0760 USD |
| 2024-05-21 |
0.0756 USD |
2,416,985.2200 |
0.0768 USD |
0.0738 USD |
0.0778 USD |
0.0756 USD |
| 2024-05-20 |
0.0748 USD |
2,624,089.9100 |
0.0719 USD |
0.0703 USD |
0.0757 USD |
0.0748 USD |
| 2024-05-19 |
0.0715 USD |
2,513,215.1000 |
0.0753 USD |
0.0709 USD |
0.0760 USD |
0.0715 USD |
| 2024-05-18 |
0.0754 USD |
2,597,451.3700 |
0.0726 USD |
0.0722 USD |
0.0764 USD |
0.0754 USD |
| 2024-05-17 |
0.0738 USD |
1,575,202.2800 |
0.0726 USD |
0.0721 USD |
0.0758 USD |
0.0738 USD |