Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0674 USD |
2,283,267.2600 |
0.0681 USD |
0.0670 USD |
0.0713 USD |
0.0674 USD |
| 2024-02-06 |
0.0682 USD |
939,394.2300 |
0.0690 USD |
0.0668 USD |
0.0695 USD |
0.0682 USD |
| 2024-02-05 |
0.0689 USD |
1,282,785.4900 |
0.0679 USD |
0.0670 USD |
0.0704 USD |
0.0689 USD |
| 2024-02-04 |
0.0679 USD |
2,451,086.7900 |
0.0679 USD |
0.0674 USD |
0.0730 USD |
0.0679 USD |
| 2024-02-03 |
0.0680 USD |
757,095.4900 |
0.0672 USD |
0.0668 USD |
0.0681 USD |
0.0680 USD |
| 2024-02-02 |
0.0667 USD |
693,945.2700 |
0.0681 USD |
0.0660 USD |
0.0684 USD |
0.0667 USD |
| 2024-02-01 |
0.0680 USD |
653,025.4000 |
0.0679 USD |
0.0661 USD |
0.0685 USD |
0.0680 USD |
| 2024-01-31 |
0.0680 USD |
1,168,666.4800 |
0.0692 USD |
0.0669 USD |
0.0708 USD |
0.0680 USD |
| 2024-01-30 |
0.0691 USD |
787,042.1800 |
0.0701 USD |
0.0690 USD |
0.0709 USD |
0.0691 USD |
| 2024-01-29 |
0.0708 USD |
1,162,998.5400 |
0.0689 USD |
0.0675 USD |
0.0710 USD |
0.0708 USD |
| 2024-01-28 |
0.0688 USD |
441,409.6300 |
0.0696 USD |
0.0687 USD |
0.0717 USD |
0.0688 USD |
| 2024-01-27 |
0.0701 USD |
788,324.5500 |
0.0706 USD |
0.0685 USD |
0.0717 USD |
0.0701 USD |
| 2024-01-26 |
0.0724 USD |
2,200,851.3000 |
0.0667 USD |
0.0664 USD |
0.0734 USD |
0.0724 USD |
| 2024-01-25 |
0.0664 USD |
848,647.4400 |
0.0683 USD |
0.0658 USD |
0.0685 USD |
0.0664 USD |
| 2024-01-24 |
0.0687 USD |
886,558.6300 |
0.0655 USD |
0.0653 USD |
0.0691 USD |
0.0687 USD |
| 2024-01-23 |
0.0665 USD |
1,304,977.1800 |
0.0691 USD |
0.0642 USD |
0.0693 USD |
0.0665 USD |
| 2024-01-22 |
0.0691 USD |
1,457,595.9800 |
0.0715 USD |
0.0680 USD |
0.0723 USD |
0.0691 USD |
| 2024-01-21 |
0.0713 USD |
624,367.5000 |
0.0712 USD |
0.0704 USD |
0.0726 USD |
0.0713 USD |
| 2024-01-20 |
0.0706 USD |
773,699.1000 |
0.0716 USD |
0.0695 USD |
0.0724 USD |
0.0706 USD |
| 2024-01-19 |
0.0715 USD |
1,415,226.4900 |
0.0725 USD |
0.0676 USD |
0.0728 USD |
0.0715 USD |
| 2024-01-18 |
0.0722 USD |
1,523,165.6900 |
0.0740 USD |
0.0708 USD |
0.0749 USD |
0.0722 USD |
| 2024-01-17 |
0.0736 USD |
3,559,676.0600 |
0.0792 USD |
0.0706 USD |
0.0827 USD |
0.0736 USD |
| 2024-01-16 |
0.0789 USD |
5,155,884.5700 |
0.0795 USD |
0.0783 USD |
0.0874 USD |
0.0789 USD |
| 2024-01-15 |
0.0805 USD |
6,866,990.9700 |
0.0751 USD |
0.0745 USD |
0.0875 USD |
0.0805 USD |
| 2024-01-14 |
0.0752 USD |
430,954.7000 |
0.0758 USD |
0.0749 USD |
0.0784 USD |
0.0752 USD |
| 2024-01-13 |
0.0758 USD |
577,547.1500 |
0.0738 USD |
0.0730 USD |
0.0779 USD |
0.0758 USD |
| 2024-01-12 |
0.0736 USD |
1,228,825.9200 |
0.0770 USD |
0.0731 USD |
0.0781 USD |
0.0736 USD |
| 2024-01-11 |
0.0762 USD |
2,940,107.2400 |
0.0775 USD |
0.0749 USD |
0.0837 USD |
0.0762 USD |
| 2024-01-10 |
0.0775 USD |
1,726,446.5000 |
0.0725 USD |
0.0713 USD |
0.0803 USD |
0.0775 USD |
| 2024-01-09 |
0.0722 USD |
606,684.6200 |
0.0750 USD |
0.0705 USD |
0.0756 USD |
0.0722 USD |
| 2024-01-08 |
0.0754 USD |
803,401.0000 |
0.0751 USD |
0.0702 USD |
0.0758 USD |
0.0754 USD |
| 2024-01-07 |
0.0757 USD |
1,431,978.9400 |
0.0758 USD |
0.0757 USD |
0.0815 USD |
0.0757 USD |
| 2024-01-06 |
0.0756 USD |
1,158,927.3400 |
0.0773 USD |
0.0747 USD |
0.0800 USD |
0.0756 USD |
| 2024-01-05 |
0.0771 USD |
962,234.3400 |
0.0791 USD |
0.0760 USD |
0.0813 USD |
0.0771 USD |
| 2024-01-04 |
0.0781 USD |
2,714,880.2700 |
0.0754 USD |
0.0748 USD |
0.0820 USD |
0.0781 USD |
| 2024-01-03 |
0.0756 USD |
7,687,865.8800 |
0.0850 USD |
0.0730 USD |
0.0959 USD |
0.0756 USD |
| 2024-01-02 |
0.0842 USD |
2,729,909.8000 |
0.0791 USD |
0.0790 USD |
0.0870 USD |
0.0842 USD |
| 2024-01-01 |
0.0790 USD |
1,041,242.2100 |
0.0781 USD |
0.0781 USD |
0.0807 USD |
0.0790 USD |
| 2023-12-31 |
0.0781 USD |
1,219,096.2400 |
0.0812 USD |
0.0771 USD |
0.0827 USD |
0.0781 USD |
| 2023-12-30 |
0.0811 USD |
3,190,600.2000 |
0.0844 USD |
0.0741 USD |
0.0894 USD |
0.0811 USD |
| 2023-12-29 |
0.0842 USD |
4,365,180.1400 |
0.0844 USD |
0.0798 USD |
0.0932 USD |
0.0842 USD |
| 2023-12-28 |
0.0846 USD |
2,872,290.5500 |
0.0844 USD |
0.0800 USD |
0.0878 USD |
0.0846 USD |
| 2023-12-27 |
0.0843 USD |
736,797.7900 |
0.0841 USD |
0.0827 USD |
0.0857 USD |
0.0843 USD |
| 2023-12-26 |
0.0850 USD |
1,796,438.3900 |
0.0887 USD |
0.0802 USD |
0.0896 USD |
0.0850 USD |
| 2023-12-25 |
0.0882 USD |
1,917,310.1000 |
0.0862 USD |
0.0850 USD |
0.0909 USD |
0.0882 USD |
| 2023-12-24 |
0.0874 USD |
2,208,159.3200 |
0.0891 USD |
0.0874 USD |
0.0930 USD |
0.0874 USD |
| 2023-12-23 |
0.0891 USD |
2,823,131.7700 |
0.0900 USD |
0.0874 USD |
0.0954 USD |
0.0891 USD |
| 2023-12-22 |
0.0897 USD |
2,083,044.2100 |
0.0899 USD |
0.0873 USD |
0.0919 USD |
0.0897 USD |
| 2023-12-21 |
0.0900 USD |
2,138,270.0200 |
0.0877 USD |
0.0867 USD |
0.0924 USD |
0.0900 USD |
| 2023-12-20 |
0.0879 USD |
2,161,987.4200 |
0.0886 USD |
0.0860 USD |
0.0905 USD |
0.0879 USD |