Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0885 USD |
950,142.7100 |
0.0908 USD |
0.0872 USD |
0.0940 USD |
0.0885 USD |
| 2023-12-18 |
0.0895 USD |
2,163,877.4100 |
0.0883 USD |
0.0861 USD |
0.0940 USD |
0.0895 USD |
| 2023-12-17 |
0.0903 USD |
9,223,688.1500 |
0.0904 USD |
0.0860 USD |
0.1055 USD |
0.0903 USD |
| 2023-12-16 |
0.0881 USD |
15,011,097.3200 |
0.0853 USD |
0.0838 USD |
0.1152 USD |
0.0881 USD |
| 2023-12-15 |
0.0854 USD |
1,568,172.8600 |
0.0871 USD |
0.0824 USD |
0.0881 USD |
0.0854 USD |
| 2023-12-14 |
0.0870 USD |
3,078,812.1700 |
0.0879 USD |
0.0866 USD |
0.0968 USD |
0.0870 USD |
| 2023-12-13 |
0.0889 USD |
1,627,040.3600 |
0.0858 USD |
0.0850 USD |
0.0893 USD |
0.0889 USD |
| 2023-12-12 |
0.0861 USD |
929,940.3400 |
0.0860 USD |
0.0856 USD |
0.0903 USD |
0.0861 USD |
| 2023-12-11 |
0.0856 USD |
1,552,814.4100 |
0.0910 USD |
0.0854 USD |
0.0910 USD |
0.0856 USD |
| 2023-12-10 |
0.0908 USD |
1,177,870.6400 |
0.0922 USD |
0.0900 USD |
0.0939 USD |
0.0908 USD |
| 2023-12-09 |
0.0919 USD |
1,139,488.1600 |
0.0972 USD |
0.0905 USD |
0.0981 USD |
0.0919 USD |
| 2023-12-08 |
0.0965 USD |
2,064,823.2300 |
0.0901 USD |
0.0885 USD |
0.0978 USD |
0.0965 USD |
| 2023-12-07 |
0.0901 USD |
1,449,996.6200 |
0.0935 USD |
0.0877 USD |
0.0935 USD |
0.0901 USD |
| 2023-12-06 |
0.0935 USD |
1,784,638.4600 |
0.0964 USD |
0.0925 USD |
0.0987 USD |
0.0935 USD |
| 2023-12-05 |
0.1005 USD |
5,564,984.5100 |
0.1005 USD |
0.0819 USD |
0.1030 USD |
0.1005 USD |
| 2023-12-04 |
0.1002 USD |
7,424,994.2000 |
0.0961 USD |
0.0954 USD |
0.1254 USD |
0.1002 USD |
| 2023-12-03 |
0.0971 USD |
2,776,767.8200 |
0.1040 USD |
0.0930 USD |
0.1055 USD |
0.0971 USD |
| 2023-12-02 |
0.1042 USD |
4,839,811.7600 |
0.1107 USD |
0.1016 USD |
0.1125 USD |
0.1042 USD |
| 2023-12-01 |
0.1138 USD |
16,551,855.4100 |
0.1192 USD |
0.1060 USD |
0.1363 USD |
0.1138 USD |
| 2023-11-30 |
0.1202 USD |
27,646,742.5600 |
0.0773 USD |
0.0765 USD |
0.1552 USD |
0.1202 USD |
| 2023-11-29 |
0.0772 USD |
1,306,749.4800 |
0.0779 USD |
0.0761 USD |
0.0831 USD |
0.0772 USD |
| 2023-11-28 |
0.0773 USD |
1,350,926.5600 |
0.0771 USD |
0.0731 USD |
0.0787 USD |
0.0773 USD |
| 2023-11-27 |
0.0756 USD |
7,392,418.5400 |
0.0763 USD |
0.0719 USD |
0.0940 USD |
0.0756 USD |
| 2023-11-26 |
0.0769 USD |
1,072,586.9500 |
0.0749 USD |
0.0736 USD |
0.0774 USD |
0.0769 USD |
| 2023-11-25 |
0.0764 USD |
445,277.0500 |
0.0770 USD |
0.0752 USD |
0.0780 USD |
0.0764 USD |
| 2023-11-24 |
0.0766 USD |
1,128,574.2400 |
0.0757 USD |
0.0735 USD |
0.0784 USD |
0.0766 USD |
| 2023-11-23 |
0.0761 USD |
3,535,854.8100 |
0.0784 USD |
0.0720 USD |
0.0807 USD |
0.0761 USD |
| 2023-11-22 |
0.0791 USD |
9,792,944.1700 |
0.0708 USD |
0.0705 USD |
0.0984 USD |
0.0791 USD |
| 2023-11-21 |
0.0704 USD |
581,209.1300 |
0.0735 USD |
0.0700 USD |
0.0747 USD |
0.0704 USD |
| 2023-11-20 |
0.0736 USD |
661,596.9200 |
0.0731 USD |
0.0720 USD |
0.0749 USD |
0.0736 USD |
| 2023-11-19 |
0.0724 USD |
859,252.4400 |
0.0716 USD |
0.0706 USD |
0.0750 USD |
0.0724 USD |
| 2023-11-18 |
0.0721 USD |
258,350.2900 |
0.0730 USD |
0.0705 USD |
0.0730 USD |
0.0721 USD |
| 2023-11-17 |
0.0730 USD |
344,609.7500 |
0.0719 USD |
0.0706 USD |
0.0743 USD |
0.0730 USD |
| 2023-11-16 |
0.0712 USD |
2,081,928.1300 |
0.0733 USD |
0.0699 USD |
0.0765 USD |
0.0712 USD |
| 2023-11-15 |
0.0724 USD |
1,522,905.1000 |
0.0724 USD |
0.0680 USD |
0.0741 USD |
0.0724 USD |
| 2023-11-14 |
0.0719 USD |
2,221,799.9500 |
0.0717 USD |
0.0689 USD |
0.0778 USD |
0.0719 USD |
| 2023-11-13 |
0.0716 USD |
2,440,437.9000 |
0.0722 USD |
0.0691 USD |
0.0780 USD |
0.0716 USD |
| 2023-11-12 |
0.0719 USD |
1,022,213.3000 |
0.0721 USD |
0.0706 USD |
0.0740 USD |
0.0719 USD |
| 2023-11-11 |
0.0719 USD |
2,351,349.3000 |
0.0717 USD |
0.0693 USD |
0.0767 USD |
0.0719 USD |
| 2023-11-10 |
0.0715 USD |
669,652.0000 |
0.0697 USD |
0.0685 USD |
0.0720 USD |
0.0715 USD |
| 2023-11-09 |
0.0697 USD |
1,199,315.4300 |
0.0688 USD |
0.0665 USD |
0.0707 USD |
0.0697 USD |
| 2023-11-08 |
0.0694 USD |
475,840.7900 |
0.0676 USD |
0.0662 USD |
0.0695 USD |
0.0694 USD |
| 2023-11-07 |
0.0677 USD |
915,217.0000 |
0.0688 USD |
0.0659 USD |
0.0707 USD |
0.0677 USD |
| 2023-11-06 |
0.0688 USD |
1,188,933.4700 |
0.0711 USD |
0.0672 USD |
0.0726 USD |
0.0688 USD |
| 2023-11-05 |
0.0711 USD |
609,691.9700 |
0.0689 USD |
0.0680 USD |
0.0724 USD |
0.0711 USD |
| 2023-11-04 |
0.0690 USD |
357,814.2100 |
0.0685 USD |
0.0678 USD |
0.0712 USD |
0.0690 USD |
| 2023-11-03 |
0.0674 USD |
1,067,189.0800 |
0.0679 USD |
0.0666 USD |
0.0732 USD |
0.0674 USD |
| 2023-11-02 |
0.0675 USD |
2,212,053.6600 |
0.0680 USD |
0.0657 USD |
0.0733 USD |
0.0675 USD |
| 2023-11-01 |
0.0705 USD |
1,258,026.8900 |
0.0690 USD |
0.0667 USD |
0.0755 USD |
0.0705 USD |
| 2023-10-31 |
0.0690 USD |
3,129,324.3600 |
0.0652 USD |
0.0652 USD |
0.0749 USD |
0.0690 USD |