Crypto exchange Coinbase Pro

Market 1inch (1INCH) / Bitcoin (BTC)

Identifier on Coinbase Pro: 1INCH-BTC
Date Price Volume Open Low High Close
2023-05-23 0.0000 BTC 3,024.6300 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 33,176.2700 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 12,549.9900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 8,865.3700 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 7,925.3900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 39,280.1600 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 19,117.4900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 3,147.4400 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-15 0.0000 BTC 29,690.7400 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 13,422.0000 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-13 0.0000 BTC 10,043.8100 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 35,978.9800 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 32,848.4500 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-10 0.0000 BTC 22,738.0000 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 36,095.3100 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-08 0.0000 BTC 34,602.2600 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-07 0.0000 BTC 6,657.5200 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-06 0.0000 BTC 9,431.8400 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-05 0.0000 BTC 22,869.2500 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-04 0.0000 BTC 12,721.1200 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-03 0.0000 BTC 6,830.6700 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-02 0.0000 BTC 3,163.0200 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-01 0.0000 BTC 4,067.3900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-30 0.0000 BTC 2,000.7900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-29 0.0000 BTC 30,698.8800 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-28 0.0000 BTC 1,065.6300 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-27 0.0000 BTC 1,031.7600 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-26 0.0000 BTC 8,400.5900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-25 0.0000 BTC 3,766.0300 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-24 0.0000 BTC 800.3700 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-23 0.0000 BTC 2,270.3900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-22 0.0000 BTC 1,338.1600 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-21 0.0000 BTC 249,532.3800 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-20 0.0000 BTC 1,066.0400 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-19 0.0000 BTC 4,171.4900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-18 0.0000 BTC 10,173.3700 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-17 0.0000 BTC 2,701.7400 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-16 0.0000 BTC 1,261.4500 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-15 0.0000 BTC 1,290.1000 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-14 0.0000 BTC 2,235.6900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-13 0.0000 BTC 1,386.5900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-12 0.0000 BTC 6,237.5200 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-11 0.0000 BTC 1,173.1800 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-10 0.0000 BTC 4,803.1000 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-09 0.0000 BTC 1,039.4900 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-08 0.0000 BTC 1,911.8100 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-07 0.0000 BTC 12,192.4800 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-06 0.0000 BTC 3,356.6300 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-05 0.0000 BTC 11,679.6600 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-04 0.0000 BTC 15,091.0800 1INCH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC