Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3170 EUR |
13,947.7300 1INCH |
0.3220 EUR |
0.3170 EUR |
0.3250 EUR |
0.3170 EUR |
| 2025-01-20 |
0.3300 EUR |
62,275.1300 1INCH |
0.3260 EUR |
0.3180 EUR |
0.3510 EUR |
0.3300 EUR |
| 2025-01-19 |
0.3300 EUR |
97,011.6800 1INCH |
0.3640 EUR |
0.3250 EUR |
0.3680 EUR |
0.3300 EUR |
| 2025-01-18 |
0.3600 EUR |
73,283.1700 1INCH |
0.3890 EUR |
0.3540 EUR |
0.3900 EUR |
0.3600 EUR |
| 2025-01-17 |
0.3880 EUR |
342,865.0800 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3910 EUR |
0.3880 EUR |
| 2025-01-16 |
0.3720 EUR |
24,490.8900 1INCH |
0.3740 EUR |
0.3630 EUR |
0.3800 EUR |
0.3720 EUR |
| 2025-01-15 |
0.3780 EUR |
17,315.8300 1INCH |
0.3650 EUR |
0.3520 EUR |
0.3800 EUR |
0.3780 EUR |
| 2025-01-14 |
0.3610 EUR |
18,551.4700 1INCH |
0.3530 EUR |
0.3500 EUR |
0.3630 EUR |
0.3610 EUR |
| 2025-01-13 |
0.3560 EUR |
39,141.2000 1INCH |
0.3710 EUR |
0.3330 EUR |
0.3780 EUR |
0.3560 EUR |
| 2025-01-12 |
0.3710 EUR |
38,361.4400 1INCH |
0.3790 EUR |
0.3700 EUR |
0.3790 EUR |
0.3710 EUR |
| 2025-01-11 |
0.3800 EUR |
32,719.3000 1INCH |
0.3840 EUR |
0.3720 EUR |
0.3880 EUR |
0.3800 EUR |
| 2025-01-10 |
0.3810 EUR |
16,667.2100 1INCH |
0.3740 EUR |
0.3700 EUR |
0.3840 EUR |
0.3810 EUR |
| 2025-01-09 |
0.3730 EUR |
16,373.8100 1INCH |
0.3740 EUR |
0.3630 EUR |
0.3790 EUR |
0.3730 EUR |
| 2025-01-08 |
0.3730 EUR |
34,829.6800 1INCH |
0.3780 EUR |
0.3570 EUR |
0.3810 EUR |
0.3730 EUR |
| 2025-01-07 |
0.3780 EUR |
57,720.3600 1INCH |
0.4200 EUR |
0.3780 EUR |
0.4200 EUR |
0.3780 EUR |
| 2025-01-06 |
0.4210 EUR |
43,929.1000 1INCH |
0.4130 EUR |
0.4100 EUR |
0.4280 EUR |
0.4210 EUR |
| 2025-01-05 |
0.4150 EUR |
34,658.7700 1INCH |
0.4120 EUR |
0.4060 EUR |
0.4220 EUR |
0.4150 EUR |
| 2025-01-04 |
0.4120 EUR |
32,982.8200 1INCH |
0.4090 EUR |
0.4040 EUR |
0.4170 EUR |
0.4120 EUR |
| 2025-01-03 |
0.4110 EUR |
38,035.2300 1INCH |
0.3910 EUR |
0.3850 EUR |
0.4150 EUR |
0.4110 EUR |
| 2025-01-02 |
0.3920 EUR |
35,754.3600 1INCH |
0.3810 EUR |
0.3810 EUR |
0.3970 EUR |
0.3920 EUR |
| 2025-01-01 |
0.3800 EUR |
36,370.8300 1INCH |
0.3700 EUR |
0.3610 EUR |
0.3800 EUR |
0.3800 EUR |
| 2024-12-31 |
0.3710 EUR |
19,513.2200 1INCH |
0.3750 EUR |
0.3660 EUR |
0.3840 EUR |
0.3710 EUR |
| 2024-12-30 |
0.3760 EUR |
18,434.1900 1INCH |
0.3770 EUR |
0.3650 EUR |
0.3870 EUR |
0.3760 EUR |
| 2024-12-29 |
0.3760 EUR |
103,701.7500 1INCH |
0.3920 EUR |
0.3710 EUR |
0.3930 EUR |
0.3760 EUR |
| 2024-12-28 |
0.3930 EUR |
102,172.6000 1INCH |
0.3760 EUR |
0.3750 EUR |
0.3960 EUR |
0.3930 EUR |
| 2024-12-27 |
0.3750 EUR |
26,691.3000 1INCH |
0.3760 EUR |
0.3710 EUR |
0.3920 EUR |
0.3750 EUR |
| 2024-12-26 |
0.3740 EUR |
25,655.4500 1INCH |
0.4030 EUR |
0.3700 EUR |
0.4050 EUR |
0.3740 EUR |
| 2024-12-25 |
0.4020 EUR |
81,998.5200 1INCH |
0.4030 EUR |
0.3920 EUR |
0.4070 EUR |
0.4020 EUR |
| 2024-12-24 |
0.4000 EUR |
22,705.4600 1INCH |
0.3860 EUR |
0.3830 EUR |
0.4070 EUR |
0.4000 EUR |
| 2024-12-23 |
0.3900 EUR |
33,788.8400 1INCH |
0.3630 EUR |
0.3550 EUR |
0.3920 EUR |
0.3900 EUR |
| 2024-12-22 |
0.3630 EUR |
373,080.5200 1INCH |
0.3630 EUR |
0.3540 EUR |
0.3770 EUR |
0.3630 EUR |
| 2024-12-21 |
0.3640 EUR |
72,906.1200 1INCH |
0.3820 EUR |
0.3590 EUR |
0.4020 EUR |
0.3640 EUR |
| 2024-12-20 |
0.3810 EUR |
133,609.6100 1INCH |
0.3700 EUR |
0.3220 EUR |
0.3810 EUR |
0.3810 EUR |
| 2024-12-19 |
0.3700 EUR |
124,789.5800 1INCH |
0.4020 EUR |
0.3590 EUR |
0.4120 EUR |
0.3700 EUR |
| 2024-12-18 |
0.4040 EUR |
204,351.8200 1INCH |
0.4480 EUR |
0.3980 EUR |
0.4480 EUR |
0.4040 EUR |
| 2024-12-17 |
0.4480 EUR |
83,822.6200 1INCH |
0.4590 EUR |
0.4420 EUR |
0.4670 EUR |
0.4480 EUR |
| 2024-12-16 |
0.4650 EUR |
60,841.8300 1INCH |
0.4760 EUR |
0.4570 EUR |
0.4820 EUR |
0.4650 EUR |
| 2024-12-15 |
0.4750 EUR |
54,955.7800 1INCH |
0.4540 EUR |
0.4430 EUR |
0.4750 EUR |
0.4750 EUR |
| 2024-12-14 |
0.4550 EUR |
53,939.4400 1INCH |
0.4860 EUR |
0.4480 EUR |
0.4910 EUR |
0.4550 EUR |
| 2024-12-13 |
0.4870 EUR |
54,287.9800 1INCH |
0.5020 EUR |
0.4700 EUR |
0.5020 EUR |
0.4870 EUR |
| 2024-12-12 |
0.5010 EUR |
493,934.8100 1INCH |
0.4690 EUR |
0.4610 EUR |
0.5020 EUR |
0.5010 EUR |
| 2024-12-11 |
0.4680 EUR |
145,176.0400 1INCH |
0.4120 EUR |
0.3950 EUR |
0.4710 EUR |
0.4680 EUR |
| 2024-12-10 |
0.4110 EUR |
174,849.4500 1INCH |
0.4470 EUR |
0.3820 EUR |
0.4540 EUR |
0.4110 EUR |
| 2024-12-09 |
0.4490 EUR |
545,467.8700 1INCH |
0.5890 EUR |
0.3900 EUR |
0.5890 EUR |
0.4490 EUR |
| 2024-12-08 |
0.5930 EUR |
145,156.7500 1INCH |
0.5070 EUR |
0.4890 EUR |
0.5960 EUR |
0.5930 EUR |
| 2024-12-07 |
0.5040 EUR |
74,922.9500 1INCH |
0.5150 EUR |
0.4950 EUR |
0.5440 EUR |
0.5040 EUR |
| 2024-12-06 |
0.5180 EUR |
501,553.6900 1INCH |
0.4800 EUR |
0.4780 EUR |
0.5420 EUR |
0.5180 EUR |
| 2024-12-05 |
0.4840 EUR |
103,459.4500 1INCH |
0.4940 EUR |
0.4700 EUR |
0.5050 EUR |
0.4840 EUR |
| 2024-12-04 |
0.4970 EUR |
187,730.0400 1INCH |
0.4850 EUR |
0.4740 EUR |
0.5240 EUR |
0.4970 EUR |
| 2024-12-03 |
0.4890 EUR |
459,241.0800 1INCH |
0.4660 EUR |
0.4300 EUR |
0.4940 EUR |
0.4890 EUR |