Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2940 EUR |
21,153.5200 1INCH |
0.3020 EUR |
0.2940 EUR |
0.3030 EUR |
0.2940 EUR |
| 2023-07-21 |
0.3030 EUR |
38,272.5200 1INCH |
0.2940 EUR |
0.2930 EUR |
0.3100 EUR |
0.3030 EUR |
| 2023-07-20 |
0.2950 EUR |
83,895.3300 1INCH |
0.2990 EUR |
0.2860 EUR |
0.3050 EUR |
0.2950 EUR |
| 2023-07-19 |
0.2990 EUR |
148,711.0800 1INCH |
0.3190 EUR |
0.2980 EUR |
0.3270 EUR |
0.2990 EUR |
| 2023-07-18 |
0.3210 EUR |
92,109.9800 1INCH |
0.3590 EUR |
0.3140 EUR |
0.3590 EUR |
0.3210 EUR |
| 2023-07-17 |
0.3590 EUR |
913,837.5800 1INCH |
0.3910 EUR |
0.3490 EUR |
0.5270 EUR |
0.3590 EUR |
| 2023-07-16 |
0.3890 EUR |
128,427.3300 1INCH |
0.3300 EUR |
0.3230 EUR |
0.4000 EUR |
0.3890 EUR |
| 2023-07-15 |
0.3250 EUR |
98,388.2300 1INCH |
0.2960 EUR |
0.2940 EUR |
0.3390 EUR |
0.3250 EUR |
| 2023-07-14 |
0.2960 EUR |
38,516.1200 1INCH |
0.3140 EUR |
0.2900 EUR |
0.3200 EUR |
0.2960 EUR |
| 2023-07-13 |
0.3110 EUR |
26,569.5900 1INCH |
0.2890 EUR |
0.2820 EUR |
0.3130 EUR |
0.3110 EUR |
| 2023-07-12 |
0.2910 EUR |
61,419.6000 1INCH |
0.2860 EUR |
0.2860 EUR |
0.3170 EUR |
0.2910 EUR |
| 2023-07-11 |
0.2820 EUR |
33,238.5400 1INCH |
0.2750 EUR |
0.2750 EUR |
0.2820 EUR |
0.2820 EUR |
| 2023-07-10 |
0.2770 EUR |
25,750.0200 1INCH |
0.2740 EUR |
0.2700 EUR |
0.2830 EUR |
0.2770 EUR |
| 2023-07-09 |
0.2770 EUR |
8,079.8100 1INCH |
0.2790 EUR |
0.2750 EUR |
0.2830 EUR |
0.2770 EUR |
| 2023-07-08 |
0.2790 EUR |
41,206.4400 1INCH |
0.2810 EUR |
0.2730 EUR |
0.2840 EUR |
0.2790 EUR |
| 2023-07-07 |
0.2820 EUR |
28,868.2400 1INCH |
0.2750 EUR |
0.2740 EUR |
0.2820 EUR |
0.2820 EUR |
| 2023-07-06 |
0.2800 EUR |
109,683.2900 1INCH |
0.2910 EUR |
0.2790 EUR |
0.3010 EUR |
0.2800 EUR |
| 2023-07-05 |
0.2890 EUR |
55,235.8700 1INCH |
0.3000 EUR |
0.2860 EUR |
0.3030 EUR |
0.2890 EUR |
| 2023-07-04 |
0.3020 EUR |
7,889.7000 1INCH |
0.3110 EUR |
0.2960 EUR |
0.3110 EUR |
0.3020 EUR |
| 2023-07-03 |
0.3090 EUR |
53,658.0800 1INCH |
0.2970 EUR |
0.2950 EUR |
0.3140 EUR |
0.3090 EUR |
| 2023-07-02 |
0.2970 EUR |
18,636.4900 1INCH |
0.3030 EUR |
0.2910 EUR |
0.3030 EUR |
0.2970 EUR |
| 2023-07-01 |
0.2990 EUR |
6,213.6900 1INCH |
0.2910 EUR |
0.2860 EUR |
0.2990 EUR |
0.2990 EUR |
| 2023-06-30 |
0.2900 EUR |
105,055.8800 1INCH |
0.2860 EUR |
0.2740 EUR |
0.2990 EUR |
0.2900 EUR |
| 2023-06-29 |
0.2830 EUR |
12,033.4500 1INCH |
0.2750 EUR |
0.2740 EUR |
0.2850 EUR |
0.2830 EUR |
| 2023-06-28 |
0.2730 EUR |
48,386.4400 1INCH |
0.2870 EUR |
0.2650 EUR |
0.2880 EUR |
0.2730 EUR |
| 2023-06-27 |
0.2910 EUR |
8,553.9500 1INCH |
0.2940 EUR |
0.2900 EUR |
0.2980 EUR |
0.2910 EUR |
| 2023-06-26 |
0.2930 EUR |
25,234.4500 1INCH |
0.2990 EUR |
0.2910 EUR |
0.3040 EUR |
0.2930 EUR |
| 2023-06-25 |
0.3010 EUR |
59,781.8200 1INCH |
0.2970 EUR |
0.2970 EUR |
0.3200 EUR |
0.3010 EUR |
| 2023-06-24 |
0.2960 EUR |
14,623.7700 1INCH |
0.2920 EUR |
0.2910 EUR |
0.3020 EUR |
0.2960 EUR |
| 2023-06-23 |
0.2920 EUR |
17,948.0800 1INCH |
0.2780 EUR |
0.2780 EUR |
0.2980 EUR |
0.2920 EUR |
| 2023-06-22 |
0.2780 EUR |
32,545.9400 1INCH |
0.2830 EUR |
0.2740 EUR |
0.2870 EUR |
0.2780 EUR |
| 2023-06-21 |
0.2790 EUR |
71,611.7300 1INCH |
0.2730 EUR |
0.2710 EUR |
0.2850 EUR |
0.2790 EUR |
| 2023-06-20 |
0.2680 EUR |
20,492.0500 1INCH |
0.2540 EUR |
0.2510 EUR |
0.2700 EUR |
0.2680 EUR |
| 2023-06-19 |
0.2530 EUR |
20,918.5300 1INCH |
0.2510 EUR |
0.2480 EUR |
0.2530 EUR |
0.2530 EUR |
| 2023-06-18 |
0.2530 EUR |
8,633.6900 1INCH |
0.2520 EUR |
0.2500 EUR |
0.2590 EUR |
0.2530 EUR |
| 2023-06-17 |
0.2550 EUR |
9,015.0800 1INCH |
0.2500 EUR |
0.2490 EUR |
0.2590 EUR |
0.2550 EUR |
| 2023-06-16 |
0.2530 EUR |
15,831.7000 1INCH |
0.2370 EUR |
0.2360 EUR |
0.2550 EUR |
0.2530 EUR |
| 2023-06-15 |
0.2390 EUR |
13,800.3100 1INCH |
0.2410 EUR |
0.2310 EUR |
0.2430 EUR |
0.2390 EUR |
| 2023-06-14 |
0.2400 EUR |
27,401.7400 1INCH |
0.2480 EUR |
0.2380 EUR |
0.2550 EUR |
0.2400 EUR |
| 2023-06-13 |
0.2480 EUR |
16,176.5600 1INCH |
0.2510 EUR |
0.2450 EUR |
0.2550 EUR |
0.2480 EUR |
| 2023-06-12 |
0.2530 EUR |
26,309.7800 1INCH |
0.2500 EUR |
0.2440 EUR |
0.2540 EUR |
0.2530 EUR |
| 2023-06-11 |
0.2490 EUR |
32,927.1000 1INCH |
0.2540 EUR |
0.2480 EUR |
0.2550 EUR |
0.2490 EUR |
| 2023-06-10 |
0.2550 EUR |
215,818.0600 1INCH |
0.3000 EUR |
0.2250 EUR |
0.3010 EUR |
0.2550 EUR |
| 2023-06-09 |
0.2980 EUR |
28,873.6700 1INCH |
0.2970 EUR |
0.2950 EUR |
0.3030 EUR |
0.2980 EUR |
| 2023-06-08 |
0.3000 EUR |
30,549.4500 1INCH |
0.2920 EUR |
0.2910 EUR |
0.3050 EUR |
0.3000 EUR |
| 2023-06-07 |
0.2940 EUR |
20,436.9800 1INCH |
0.3110 EUR |
0.2910 EUR |
0.3110 EUR |
0.2940 EUR |
| 2023-06-06 |
0.3120 EUR |
32,720.8600 1INCH |
0.3040 EUR |
0.2950 EUR |
0.3140 EUR |
0.3120 EUR |
| 2023-06-05 |
0.3060 EUR |
211,525.6800 1INCH |
0.3480 EUR |
0.2950 EUR |
0.3480 EUR |
0.3060 EUR |
| 2023-06-04 |
0.3510 EUR |
12,984.9000 1INCH |
0.3470 EUR |
0.3440 EUR |
0.3520 EUR |
0.3510 EUR |
| 2023-06-03 |
0.3450 EUR |
31,146.3700 1INCH |
0.3520 EUR |
0.3450 EUR |
0.3550 EUR |
0.3450 EUR |