Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.4210 EUR |
501,017.6300 1INCH |
0.4190 EUR |
0.4030 EUR |
0.4300 EUR |
0.4210 EUR |
| 2024-11-30 |
0.4210 EUR |
268,426.1600 1INCH |
0.4000 EUR |
0.3960 EUR |
0.4270 EUR |
0.4210 EUR |
| 2024-11-29 |
0.4030 EUR |
99,145.5800 1INCH |
0.3930 EUR |
0.3800 EUR |
0.4060 EUR |
0.4030 EUR |
| 2024-11-28 |
0.3960 EUR |
20,516.1600 1INCH |
0.4010 EUR |
0.3830 EUR |
0.4030 EUR |
0.3960 EUR |
| 2024-11-27 |
0.4070 EUR |
72,965.6800 1INCH |
0.3660 EUR |
0.3640 EUR |
0.4080 EUR |
0.4070 EUR |
| 2024-11-26 |
0.3690 EUR |
82,470.8300 1INCH |
0.3660 EUR |
0.3420 EUR |
0.3850 EUR |
0.3690 EUR |
| 2024-11-25 |
0.3660 EUR |
74,006.2100 1INCH |
0.3730 EUR |
0.3580 EUR |
0.3900 EUR |
0.3660 EUR |
| 2024-11-24 |
0.3780 EUR |
107,100.2000 1INCH |
0.3590 EUR |
0.3470 EUR |
0.3930 EUR |
0.3780 EUR |
| 2024-11-23 |
0.3580 EUR |
289,391.8600 1INCH |
0.3410 EUR |
0.3360 EUR |
0.3650 EUR |
0.3580 EUR |
| 2024-11-22 |
0.3410 EUR |
184,770.8900 1INCH |
0.3190 EUR |
0.3140 EUR |
0.3410 EUR |
0.3410 EUR |
| 2024-11-21 |
0.3190 EUR |
77,439.7500 1INCH |
0.3020 EUR |
0.2970 EUR |
0.3240 EUR |
0.3190 EUR |
| 2024-11-20 |
0.3040 EUR |
155,322.5700 1INCH |
0.3160 EUR |
0.2970 EUR |
0.3160 EUR |
0.3040 EUR |
| 2024-11-19 |
0.3160 EUR |
327,038.1200 1INCH |
0.3150 EUR |
0.3090 EUR |
0.3460 EUR |
0.3160 EUR |
| 2024-11-18 |
0.3140 EUR |
42,429.6300 1INCH |
0.2870 EUR |
0.2870 EUR |
0.3170 EUR |
0.3140 EUR |
| 2024-11-17 |
0.2800 EUR |
27,482.7000 1INCH |
0.3000 EUR |
0.2790 EUR |
0.3000 EUR |
0.2800 EUR |
| 2024-11-16 |
0.3000 EUR |
39,480.7300 1INCH |
0.2720 EUR |
0.2710 EUR |
0.3020 EUR |
0.3000 EUR |
| 2024-11-15 |
0.2720 EUR |
73,503.3900 1INCH |
0.2620 EUR |
0.2530 EUR |
0.2740 EUR |
0.2720 EUR |
| 2024-11-14 |
0.2620 EUR |
46,127.6700 1INCH |
0.2720 EUR |
0.2560 EUR |
0.2800 EUR |
0.2620 EUR |
| 2024-11-13 |
0.2730 EUR |
87,837.3300 1INCH |
0.2830 EUR |
0.2610 EUR |
0.2890 EUR |
0.2730 EUR |
| 2024-11-12 |
0.2860 EUR |
673,041.5200 1INCH |
0.2850 EUR |
0.2600 EUR |
0.2990 EUR |
0.2860 EUR |
| 2024-11-11 |
0.2820 EUR |
293,488.0500 1INCH |
0.2690 EUR |
0.2670 EUR |
0.2850 EUR |
0.2820 EUR |
| 2024-11-10 |
0.2670 EUR |
115,472.3400 1INCH |
0.2570 EUR |
0.2540 EUR |
0.2770 EUR |
0.2670 EUR |
| 2024-11-09 |
0.2580 EUR |
14,901.7800 1INCH |
0.2490 EUR |
0.2450 EUR |
0.2580 EUR |
0.2580 EUR |
| 2024-11-08 |
0.2480 EUR |
37,526.5600 1INCH |
0.2450 EUR |
0.2400 EUR |
0.2480 EUR |
0.2480 EUR |
| 2024-11-07 |
0.2450 EUR |
29,488.2800 1INCH |
0.2450 EUR |
0.2380 EUR |
0.2530 EUR |
0.2450 EUR |
| 2024-11-06 |
0.2450 EUR |
180,755.1900 1INCH |
0.2170 EUR |
0.2170 EUR |
0.2470 EUR |
0.2450 EUR |
| 2024-11-05 |
0.2150 EUR |
117,471.5500 1INCH |
0.2110 EUR |
0.2090 EUR |
0.2190 EUR |
0.2150 EUR |
| 2024-11-04 |
0.2090 EUR |
62,791.0600 1INCH |
0.2120 EUR |
0.2050 EUR |
0.2150 EUR |
0.2090 EUR |
| 2024-11-03 |
0.2130 EUR |
59,515.8800 1INCH |
0.2220 EUR |
0.2060 EUR |
0.2220 EUR |
0.2130 EUR |
| 2024-11-02 |
0.2220 EUR |
9,284.8800 1INCH |
0.2270 EUR |
0.2200 EUR |
0.2280 EUR |
0.2220 EUR |
| 2024-11-01 |
0.2250 EUR |
13,674.8600 1INCH |
0.2260 EUR |
0.2210 EUR |
0.2300 EUR |
0.2250 EUR |
| 2024-10-31 |
0.2260 EUR |
46,048.2900 1INCH |
0.2390 EUR |
0.2250 EUR |
0.2390 EUR |
0.2260 EUR |
| 2024-10-30 |
0.2400 EUR |
37,807.6500 1INCH |
0.2430 EUR |
0.2370 EUR |
0.2430 EUR |
0.2400 EUR |
| 2024-10-29 |
0.2430 EUR |
24,454.7500 1INCH |
0.2400 EUR |
0.2390 EUR |
0.2480 EUR |
0.2430 EUR |
| 2024-10-28 |
0.2390 EUR |
25,364.2200 1INCH |
0.2380 EUR |
0.2290 EUR |
0.2410 EUR |
0.2390 EUR |
| 2024-10-27 |
0.2400 EUR |
24,259.5900 1INCH |
0.2320 EUR |
0.2320 EUR |
0.2400 EUR |
0.2400 EUR |
| 2024-10-26 |
0.2310 EUR |
90,909.2000 1INCH |
0.2280 EUR |
0.2250 EUR |
0.2330 EUR |
0.2310 EUR |
| 2024-10-25 |
0.2280 EUR |
50,513.0200 1INCH |
0.2510 EUR |
0.2230 EUR |
0.2530 EUR |
0.2280 EUR |
| 2024-10-24 |
0.2530 EUR |
71,551.0100 1INCH |
0.2470 EUR |
0.2430 EUR |
0.2560 EUR |
0.2530 EUR |
| 2024-10-23 |
0.2460 EUR |
43,671.7200 1INCH |
0.2560 EUR |
0.2380 EUR |
0.2600 EUR |
0.2460 EUR |
| 2024-10-22 |
0.2540 EUR |
29,159.6000 1INCH |
0.2570 EUR |
0.2510 EUR |
0.2610 EUR |
0.2540 EUR |
| 2024-10-21 |
0.2580 EUR |
36,576.3600 1INCH |
0.2680 EUR |
0.2540 EUR |
0.2680 EUR |
0.2580 EUR |
| 2024-10-20 |
0.2690 EUR |
101,962.2900 1INCH |
0.2510 EUR |
0.2470 EUR |
0.2710 EUR |
0.2690 EUR |
| 2024-10-19 |
0.2510 EUR |
30,609.0700 1INCH |
0.2490 EUR |
0.2470 EUR |
0.2530 EUR |
0.2510 EUR |
| 2024-10-18 |
0.2480 EUR |
22,464.3000 1INCH |
0.2410 EUR |
0.2410 EUR |
0.2490 EUR |
0.2480 EUR |
| 2024-10-17 |
0.2420 EUR |
88,527.8600 1INCH |
0.2490 EUR |
0.2380 EUR |
0.2500 EUR |
0.2420 EUR |
| 2024-10-16 |
0.2480 EUR |
61,071.1500 1INCH |
0.2570 EUR |
0.2440 EUR |
0.2580 EUR |
0.2480 EUR |
| 2024-10-15 |
0.2520 EUR |
61,335.6200 1INCH |
0.2480 EUR |
0.2380 EUR |
0.2530 EUR |
0.2520 EUR |
| 2024-10-14 |
0.2480 EUR |
83,021.1500 1INCH |
0.2340 EUR |
0.2330 EUR |
0.2490 EUR |
0.2480 EUR |
| 2024-10-13 |
0.2310 EUR |
12,186.2500 1INCH |
0.2360 EUR |
0.2290 EUR |
0.2400 EUR |
0.2310 EUR |