Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
2.7590 EUR |
68,213.7700 1INCH |
2.7360 EUR |
2.7050 EUR |
2.8030 EUR |
2.7590 EUR |
| 2021-10-08 |
2.7360 EUR |
148,769.9800 1INCH |
2.7050 EUR |
2.6710 EUR |
2.8400 EUR |
2.7360 EUR |
| 2021-10-07 |
2.6840 EUR |
194,257.9700 1INCH |
2.6880 EUR |
2.6100 EUR |
2.8090 EUR |
2.6840 EUR |
| 2021-10-06 |
2.6940 EUR |
234,683.9500 1INCH |
2.8410 EUR |
2.5760 EUR |
2.9010 EUR |
2.6940 EUR |
| 2021-10-05 |
2.8320 EUR |
201,327.6200 1INCH |
2.7370 EUR |
2.7060 EUR |
2.8630 EUR |
2.8320 EUR |
| 2021-10-04 |
2.7430 EUR |
249,995.3500 1INCH |
2.6400 EUR |
2.4940 EUR |
2.7670 EUR |
2.7430 EUR |
| 2021-10-03 |
2.6520 EUR |
361,593.6500 1INCH |
2.6270 EUR |
2.5480 EUR |
2.7970 EUR |
2.6520 EUR |
| 2021-10-02 |
2.6140 EUR |
471,132.4600 1INCH |
2.5130 EUR |
2.4260 EUR |
2.7250 EUR |
2.6140 EUR |
| 2021-10-01 |
2.5100 EUR |
575,699.7700 1INCH |
2.1970 EUR |
2.1970 EUR |
2.5510 EUR |
2.5100 EUR |
| 2021-09-30 |
2.1940 EUR |
170,450.7700 1INCH |
2.1470 EUR |
2.1390 EUR |
2.2940 EUR |
2.1940 EUR |
| 2021-09-29 |
2.1690 EUR |
211,170.9800 1INCH |
2.0270 EUR |
2.0270 EUR |
2.2360 EUR |
2.1690 EUR |
| 2021-09-28 |
2.0300 EUR |
191,548.3100 1INCH |
2.1480 EUR |
2.0300 EUR |
2.2370 EUR |
2.0300 EUR |
| 2021-09-27 |
2.1510 EUR |
340,721.3100 1INCH |
2.2830 EUR |
2.1510 EUR |
2.4890 EUR |
2.1510 EUR |
| 2021-09-26 |
2.2760 EUR |
319,030.9300 1INCH |
2.1250 EUR |
1.8970 EUR |
2.3850 EUR |
2.2760 EUR |
| 2021-09-25 |
2.1340 EUR |
113,303.3900 1INCH |
2.1810 EUR |
2.0920 EUR |
2.2180 EUR |
2.1340 EUR |
| 2021-09-24 |
2.2050 EUR |
177,749.0300 1INCH |
2.3720 EUR |
2.0200 EUR |
2.4200 EUR |
2.2050 EUR |
| 2021-09-23 |
2.3660 EUR |
323,288.9400 1INCH |
2.2510 EUR |
2.1920 EUR |
2.4700 EUR |
2.3660 EUR |
| 2021-09-22 |
2.2410 EUR |
211,417.4500 1INCH |
1.9830 EUR |
1.9410 EUR |
2.2900 EUR |
2.2410 EUR |
| 2021-09-21 |
1.9640 EUR |
394,639.2300 1INCH |
2.1880 EUR |
1.9200 EUR |
2.2720 EUR |
1.9640 EUR |
| 2021-09-20 |
2.1780 EUR |
295,732.7800 1INCH |
2.5160 EUR |
2.1420 EUR |
2.5190 EUR |
2.1780 EUR |
| 2021-09-19 |
2.5270 EUR |
121,889.4500 1INCH |
2.6690 EUR |
2.4830 EUR |
2.6810 EUR |
2.5270 EUR |
| 2021-09-18 |
2.6550 EUR |
166,103.4800 1INCH |
2.6520 EUR |
2.6150 EUR |
2.8260 EUR |
2.6550 EUR |
| 2021-09-17 |
2.6520 EUR |
232,202.1900 1INCH |
2.8310 EUR |
2.5650 EUR |
2.8600 EUR |
2.6520 EUR |
| 2021-09-16 |
2.8340 EUR |
494,437.2400 1INCH |
2.7940 EUR |
2.6950 EUR |
2.9910 EUR |
2.8340 EUR |
| 2021-09-15 |
2.7710 EUR |
407,592.2200 1INCH |
2.5900 EUR |
2.5540 EUR |
2.8130 EUR |
2.7710 EUR |
| 2021-09-14 |
2.5820 EUR |
767,006.5500 1INCH |
2.3880 EUR |
2.3880 EUR |
2.6310 EUR |
2.5820 EUR |
| 2021-09-13 |
2.4020 EUR |
229,501.4900 1INCH |
2.5290 EUR |
2.2960 EUR |
2.5500 EUR |
2.4020 EUR |
| 2021-09-12 |
2.5440 EUR |
481,089.2200 1INCH |
2.4720 EUR |
2.3960 EUR |
2.6350 EUR |
2.5440 EUR |
| 2021-09-11 |
2.4580 EUR |
435,026.6800 1INCH |
2.4470 EUR |
2.4020 EUR |
2.5620 EUR |
2.4580 EUR |
| 2021-09-10 |
2.4400 EUR |
515,543.9700 1INCH |
2.5770 EUR |
2.3130 EUR |
2.6770 EUR |
2.4400 EUR |
| 2021-09-09 |
2.5570 EUR |
476,179.4500 1INCH |
2.4740 EUR |
2.3980 EUR |
2.7020 EUR |
2.5570 EUR |
| 2021-09-08 |
2.4790 EUR |
478,049.6700 1INCH |
2.4830 EUR |
2.1900 EUR |
2.5510 EUR |
2.4790 EUR |
| 2021-09-07 |
2.5000 EUR |
715,529.4300 1INCH |
3.1200 EUR |
2.2200 EUR |
3.1540 EUR |
2.5000 EUR |
| 2021-09-06 |
3.1120 EUR |
392,480.9300 1INCH |
3.2200 EUR |
2.9870 EUR |
3.3410 EUR |
3.1120 EUR |
| 2021-09-05 |
3.2220 EUR |
388,460.7300 1INCH |
3.0870 EUR |
3.0780 EUR |
3.3800 EUR |
3.2220 EUR |
| 2021-09-04 |
3.1120 EUR |
304,239.5300 1INCH |
2.9970 EUR |
2.9290 EUR |
3.1800 EUR |
3.1120 EUR |
| 2021-09-03 |
2.9800 EUR |
363,855.3400 1INCH |
2.8270 EUR |
2.7570 EUR |
3.0900 EUR |
2.9800 EUR |
| 2021-09-02 |
2.8350 EUR |
289,221.8000 1INCH |
2.8110 EUR |
2.7550 EUR |
2.9000 EUR |
2.8350 EUR |
| 2021-09-01 |
2.8330 EUR |
374,266.7600 1INCH |
2.5580 EUR |
2.5260 EUR |
2.8470 EUR |
2.8330 EUR |
| 2021-08-31 |
2.5860 EUR |
199,584.3000 1INCH |
2.5500 EUR |
2.5010 EUR |
2.7180 EUR |
2.5860 EUR |
| 2021-08-30 |
2.5800 EUR |
161,060.2800 1INCH |
2.6680 EUR |
2.5440 EUR |
2.6900 EUR |
2.5800 EUR |
| 2021-08-29 |
2.6690 EUR |
143,093.0400 1INCH |
2.7810 EUR |
2.6350 EUR |
2.8110 EUR |
2.6690 EUR |
| 2021-08-28 |
2.7850 EUR |
277,845.5400 1INCH |
2.7300 EUR |
2.6980 EUR |
2.8470 EUR |
2.7850 EUR |
| 2021-08-27 |
2.7160 EUR |
363,519.4000 1INCH |
2.4740 EUR |
2.4160 EUR |
2.7820 EUR |
2.7160 EUR |
| 2021-08-26 |
2.5250 EUR |
273,480.5200 1INCH |
2.6690 EUR |
2.4290 EUR |
2.7290 EUR |
2.5250 EUR |
| 2021-08-25 |
2.7140 EUR |
229,712.7200 1INCH |
2.6330 EUR |
2.5070 EUR |
2.7210 EUR |
2.7140 EUR |
| 2021-08-24 |
2.6170 EUR |
381,356.8800 1INCH |
2.9120 EUR |
2.5770 EUR |
2.9820 EUR |
2.6170 EUR |
| 2021-08-23 |
2.9100 EUR |
118,365.9300 1INCH |
2.9000 EUR |
2.8310 EUR |
2.9800 EUR |
2.9100 EUR |
| 2021-08-22 |
2.8930 EUR |
137,661.8600 1INCH |
2.8950 EUR |
2.7880 EUR |
2.9900 EUR |
2.8930 EUR |
| 2021-08-21 |
2.8830 EUR |
297,970.9900 1INCH |
2.9370 EUR |
2.8550 EUR |
3.0230 EUR |
2.8830 EUR |