Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
5.3620 EUR |
253,725.1900 1INCH |
5.0950 EUR |
4.7900 EUR |
5.3870 EUR |
5.3620 EUR |
| 2021-05-10 |
5.0760 EUR |
282,734.4400 1INCH |
5.8080 EUR |
4.5700 EUR |
5.8940 EUR |
5.0760 EUR |
| 2021-05-09 |
5.8220 EUR |
265,789.0000 1INCH |
6.1590 EUR |
5.5410 EUR |
6.1690 EUR |
5.8220 EUR |
| 2021-05-08 |
6.1330 EUR |
524,533.6600 1INCH |
5.4060 EUR |
5.3530 EUR |
6.4690 EUR |
6.1330 EUR |
| 2021-05-07 |
5.4020 EUR |
256,716.1100 1INCH |
5.4750 EUR |
5.2350 EUR |
5.8610 EUR |
5.4020 EUR |
| 2021-05-06 |
5.5060 EUR |
791,944.2500 1INCH |
4.9770 EUR |
4.9000 EUR |
6.3060 EUR |
5.5060 EUR |
| 2021-05-05 |
4.9880 EUR |
295,695.7600 1INCH |
4.3560 EUR |
4.3340 EUR |
5.2340 EUR |
4.9880 EUR |
| 2021-05-04 |
4.3890 EUR |
277,493.0700 1INCH |
4.8440 EUR |
4.3500 EUR |
4.8980 EUR |
4.3890 EUR |
| 2021-05-03 |
4.8680 EUR |
161,155.4400 1INCH |
4.4850 EUR |
4.4850 EUR |
4.9320 EUR |
4.8680 EUR |
| 2021-05-02 |
4.4510 EUR |
94,175.1500 1INCH |
4.5610 EUR |
4.2720 EUR |
4.5840 EUR |
4.4510 EUR |
| 2021-05-01 |
4.5690 EUR |
93,870.3600 1INCH |
4.6930 EUR |
4.4680 EUR |
4.7780 EUR |
4.5690 EUR |
| 2021-04-30 |
4.6990 EUR |
122,475.7000 1INCH |
4.5100 EUR |
4.4230 EUR |
4.7600 EUR |
4.6990 EUR |
| 2021-04-29 |
4.5210 EUR |
262,929.5900 1INCH |
4.5980 EUR |
4.3120 EUR |
4.8750 EUR |
4.5210 EUR |
| 2021-04-28 |
4.5650 EUR |
497,926.1200 1INCH |
4.2360 EUR |
3.9050 EUR |
4.8060 EUR |
4.5650 EUR |
| 2021-04-27 |
4.2520 EUR |
163,525.1600 1INCH |
3.7660 EUR |
3.7000 EUR |
4.2700 EUR |
4.2520 EUR |
| 2021-04-26 |
3.7680 EUR |
140,143.5600 1INCH |
3.3200 EUR |
3.2770 EUR |
3.7870 EUR |
3.7680 EUR |
| 2021-04-25 |
3.2930 EUR |
101,944.5300 1INCH |
3.2820 EUR |
3.1400 EUR |
3.5240 EUR |
3.2930 EUR |
| 2021-04-24 |
3.2710 EUR |
130,523.0900 1INCH |
3.5480 EUR |
3.2500 EUR |
3.5490 EUR |
3.2710 EUR |
| 2021-04-23 |
3.5410 EUR |
505,497.8200 1INCH |
3.8200 EUR |
3.1160 EUR |
3.9020 EUR |
3.5410 EUR |
| 2021-04-22 |
3.8350 EUR |
186,709.4200 1INCH |
4.1850 EUR |
3.7530 EUR |
4.4440 EUR |
3.8350 EUR |
| 2021-04-21 |
4.2340 EUR |
279,581.0500 1INCH |
4.1980 EUR |
4.0500 EUR |
4.3950 EUR |
4.2340 EUR |
| 2021-04-20 |
4.1660 EUR |
290,342.1700 1INCH |
4.0540 EUR |
3.6710 EUR |
4.3230 EUR |
4.1660 EUR |
| 2021-04-19 |
4.0370 EUR |
233,917.1400 1INCH |
4.4510 EUR |
3.9280 EUR |
4.5910 EUR |
4.0370 EUR |
| 2021-04-18 |
4.4270 EUR |
1,016,940.3300 1INCH |
5.4490 EUR |
4.0000 EUR |
5.6000 EUR |
4.4270 EUR |
| 2021-04-17 |
5.4640 EUR |
238,809.5900 1INCH |
4.8740 EUR |
4.8720 EUR |
5.4820 EUR |
5.4640 EUR |
| 2021-04-16 |
4.8750 EUR |
202,567.6400 1INCH |
5.0970 EUR |
4.6900 EUR |
5.1400 EUR |
4.8750 EUR |
| 2021-04-15 |
5.1000 EUR |
219,185.4000 1INCH |
4.9240 EUR |
4.8310 EUR |
5.3500 EUR |
5.1000 EUR |
| 2021-04-14 |
4.9200 EUR |
280,429.2800 1INCH |
4.7390 EUR |
4.5550 EUR |
5.0360 EUR |
4.9200 EUR |
| 2021-04-13 |
4.7110 EUR |
218,371.2800 1INCH |
4.6250 EUR |
4.5540 EUR |
4.8630 EUR |
4.7110 EUR |
| 2021-04-12 |
4.6310 EUR |
260,777.4300 1INCH |
4.7480 EUR |
4.4290 EUR |
4.8880 EUR |
4.6310 EUR |
| 2021-04-11 |
4.7630 EUR |
167,672.1900 1INCH |
4.8170 EUR |
4.6510 EUR |
4.9170 EUR |
4.7630 EUR |
| 2021-04-10 |
4.8080 EUR |
984,938.6100 1INCH |
5.1400 EUR |
4.6280 EUR |
5.1450 EUR |
4.8080 EUR |
| 2021-04-09 |
5.1510 EUR |
348,246.0000 1INCH |
5.5330 EUR |
5.0510 EUR |
5.5330 EUR |
5.1510 EUR |