Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2.2100 EUR |
147,975.1100 1INCH |
2.2700 EUR |
2.1900 EUR |
2.3000 EUR |
2.2100 EUR |
| 2022-01-03 |
2.2700 EUR |
202,347.6200 1INCH |
2.2500 EUR |
2.2200 EUR |
2.3500 EUR |
2.2700 EUR |
| 2022-01-02 |
2.2600 EUR |
96,178.1000 1INCH |
2.2400 EUR |
2.1800 EUR |
2.2700 EUR |
2.2600 EUR |
| 2022-01-01 |
2.2000 EUR |
82,588.5300 1INCH |
2.1200 EUR |
2.1100 EUR |
2.2200 EUR |
2.2000 EUR |
| 2021-12-31 |
2.1100 EUR |
277,592.5900 1INCH |
2.1800 EUR |
2.0600 EUR |
2.2200 EUR |
2.1100 EUR |
| 2021-12-30 |
2.1700 EUR |
237,748.1500 1INCH |
2.1400 EUR |
2.0700 EUR |
2.2300 EUR |
2.1700 EUR |
| 2021-12-29 |
2.1200 EUR |
173,767.3500 1INCH |
2.2500 EUR |
2.1000 EUR |
2.3000 EUR |
2.1200 EUR |
| 2021-12-28 |
2.2700 EUR |
280,865.4300 1INCH |
2.4500 EUR |
2.2400 EUR |
2.4900 EUR |
2.2700 EUR |
| 2021-12-27 |
2.4600 EUR |
228,096.3200 1INCH |
2.4400 EUR |
2.4200 EUR |
2.6400 EUR |
2.4600 EUR |
| 2021-12-26 |
2.4500 EUR |
141,916.1500 1INCH |
2.4200 EUR |
2.3300 EUR |
2.4700 EUR |
2.4500 EUR |
| 2021-12-25 |
2.4200 EUR |
89,414.9000 1INCH |
2.4200 EUR |
2.3900 EUR |
2.4800 EUR |
2.4200 EUR |
| 2021-12-24 |
2.4200 EUR |
279,883.2300 1INCH |
2.4900 EUR |
2.3900 EUR |
2.6300 EUR |
2.4200 EUR |
| 2021-12-23 |
2.4600 EUR |
307,875.3300 1INCH |
2.1900 EUR |
2.1600 EUR |
2.5600 EUR |
2.4600 EUR |
| 2021-12-22 |
2.2000 EUR |
197,875.7400 1INCH |
2.1700 EUR |
2.1500 EUR |
2.2700 EUR |
2.2000 EUR |
| 2021-12-21 |
2.1700 EUR |
118,025.6200 1INCH |
2.1300 EUR |
2.0900 EUR |
2.1900 EUR |
2.1700 EUR |
| 2021-12-20 |
2.1400 EUR |
177,194.0900 1INCH |
2.1500 EUR |
2.0400 EUR |
2.1800 EUR |
2.1400 EUR |
| 2021-12-19 |
2.1900 EUR |
126,638.7000 1INCH |
2.2200 EUR |
2.1500 EUR |
2.2400 EUR |
2.1900 EUR |
| 2021-12-18 |
2.2000 EUR |
156,738.2200 1INCH |
2.1800 EUR |
2.1600 EUR |
2.3300 EUR |
2.2000 EUR |
| 2021-12-17 |
2.1900 EUR |
278,103.8100 1INCH |
2.2600 EUR |
2.1200 EUR |
2.4100 EUR |
2.1900 EUR |
| 2021-12-16 |
2.2900 EUR |
144,303.3400 1INCH |
2.2600 EUR |
2.2500 EUR |
2.3900 EUR |
2.2900 EUR |
| 2021-12-15 |
2.2500 EUR |
174,766.1100 1INCH |
2.2600 EUR |
2.0700 EUR |
2.2800 EUR |
2.2500 EUR |
| 2021-12-14 |
2.2500 EUR |
413,713.7900 1INCH |
2.1200 EUR |
2.1000 EUR |
2.2900 EUR |
2.2500 EUR |
| 2021-12-13 |
2.1300 EUR |
739,968.2300 1INCH |
2.2600 EUR |
1.9800 EUR |
2.3500 EUR |
2.1300 EUR |
| 2021-12-12 |
2.2500 EUR |
420,479.8900 1INCH |
2.3000 EUR |
2.2000 EUR |
2.3100 EUR |
2.2500 EUR |
| 2021-12-11 |
2.2900 EUR |
479,877.4300 1INCH |
2.2100 EUR |
2.1760 EUR |
2.3100 EUR |
2.2900 EUR |
| 2021-12-10 |
2.2500 EUR |
410,204.4600 1INCH |
2.2300 EUR |
2.1800 EUR |
2.3500 EUR |
2.2500 EUR |
| 2021-12-09 |
2.2500 EUR |
379,806.7300 1INCH |
2.4330 EUR |
2.2110 EUR |
2.6200 EUR |
2.2500 EUR |
| 2021-12-08 |
2.4150 EUR |
180,406.4400 1INCH |
2.3750 EUR |
2.2720 EUR |
2.4670 EUR |
2.4150 EUR |
| 2021-12-07 |
2.3800 EUR |
334,516.6800 1INCH |
2.3590 EUR |
2.3470 EUR |
2.5320 EUR |
2.3800 EUR |
| 2021-12-06 |
2.3690 EUR |
280,540.9000 1INCH |
2.3380 EUR |
2.1040 EUR |
2.3760 EUR |
2.3690 EUR |
| 2021-12-05 |
2.3120 EUR |
194,591.4500 1INCH |
2.3800 EUR |
2.2390 EUR |
2.5210 EUR |
2.3120 EUR |
| 2021-12-04 |
2.3790 EUR |
585,271.5900 1INCH |
2.7740 EUR |
1.9050 EUR |
2.7850 EUR |
2.3790 EUR |
| 2021-12-03 |
2.7870 EUR |
216,640.6800 1INCH |
3.0740 EUR |
2.6670 EUR |
3.0960 EUR |
2.7870 EUR |
| 2021-12-02 |
3.0770 EUR |
180,168.9600 1INCH |
3.2350 EUR |
3.0100 EUR |
3.2380 EUR |
3.0770 EUR |
| 2021-12-01 |
3.2510 EUR |
482,988.2800 1INCH |
3.1250 EUR |
3.1140 EUR |
3.7500 EUR |
3.2510 EUR |
| 2021-11-30 |
3.1290 EUR |
127,814.2400 1INCH |
3.3300 EUR |
3.1050 EUR |
3.3630 EUR |
3.1290 EUR |
| 2021-11-29 |
3.3200 EUR |
76,522.2800 1INCH |
3.2330 EUR |
3.1800 EUR |
3.3520 EUR |
3.3200 EUR |
| 2021-11-28 |
3.2350 EUR |
152,238.8500 1INCH |
3.2720 EUR |
2.9800 EUR |
3.2720 EUR |
3.2350 EUR |
| 2021-11-27 |
3.2500 EUR |
122,231.9800 1INCH |
3.2260 EUR |
3.2260 EUR |
3.3690 EUR |
3.2500 EUR |
| 2021-11-26 |
3.2490 EUR |
352,863.1200 1INCH |
3.7820 EUR |
3.1830 EUR |
3.7990 EUR |
3.2490 EUR |
| 2021-11-25 |
3.7960 EUR |
225,348.7600 1INCH |
3.5650 EUR |
3.5290 EUR |
3.8400 EUR |
3.7960 EUR |
| 2021-11-24 |
3.5810 EUR |
282,646.3800 1INCH |
3.5930 EUR |
3.4700 EUR |
3.6790 EUR |
3.5810 EUR |
| 2021-11-23 |
3.5980 EUR |
145,736.3100 1INCH |
3.3990 EUR |
3.3330 EUR |
3.6530 EUR |
3.5980 EUR |
| 2021-11-22 |
3.4060 EUR |
155,193.1000 1INCH |
3.5300 EUR |
3.3460 EUR |
3.5550 EUR |
3.4060 EUR |
| 2021-11-21 |
3.6090 EUR |
200,213.4500 1INCH |
3.5250 EUR |
3.4340 EUR |
3.6810 EUR |
3.6090 EUR |
| 2021-11-20 |
3.5450 EUR |
99,213.9600 1INCH |
3.4670 EUR |
3.3760 EUR |
3.5810 EUR |
3.5450 EUR |
| 2021-11-19 |
3.4710 EUR |
108,246.1400 1INCH |
3.0900 EUR |
3.0700 EUR |
3.5200 EUR |
3.4710 EUR |
| 2021-11-18 |
3.1140 EUR |
109,451.6000 1INCH |
3.4670 EUR |
3.0620 EUR |
3.5490 EUR |
3.1140 EUR |
| 2021-11-17 |
3.4510 EUR |
60,396.5500 1INCH |
3.3960 EUR |
3.2700 EUR |
3.4900 EUR |
3.4510 EUR |
| 2021-11-16 |
3.4230 EUR |
229,417.0800 1INCH |
3.6610 EUR |
3.1660 EUR |
3.6660 EUR |
3.4230 EUR |