Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2520 EUR |
302,184.5700 1INCH |
0.2520 EUR |
0.2480 EUR |
0.2590 EUR |
0.2520 EUR |
| 2024-08-23 |
0.2530 EUR |
303,849.1700 1INCH |
0.2380 EUR |
0.2380 EUR |
0.2530 EUR |
0.2530 EUR |
| 2024-08-22 |
0.2400 EUR |
213,650.3600 1INCH |
0.2380 EUR |
0.2350 EUR |
0.2430 EUR |
0.2400 EUR |
| 2024-08-21 |
0.2390 EUR |
285,017.5500 1INCH |
0.2330 EUR |
0.2290 EUR |
0.2420 EUR |
0.2390 EUR |
| 2024-08-20 |
0.2340 EUR |
1,009,162.0100 1INCH |
0.2270 EUR |
0.2270 EUR |
0.2430 EUR |
0.2340 EUR |
| 2024-08-19 |
0.2270 EUR |
1,035,138.3900 1INCH |
0.2180 EUR |
0.2170 EUR |
0.2290 EUR |
0.2270 EUR |
| 2024-08-18 |
0.2210 EUR |
331,076.5600 1INCH |
0.2210 EUR |
0.2180 EUR |
0.2270 EUR |
0.2210 EUR |
| 2024-08-17 |
0.2190 EUR |
287,660.6500 1INCH |
0.2200 EUR |
0.2180 EUR |
0.2230 EUR |
0.2190 EUR |
| 2024-08-16 |
0.2200 EUR |
564,648.3500 1INCH |
0.2260 EUR |
0.2170 EUR |
0.2280 EUR |
0.2200 EUR |
| 2024-08-15 |
0.2220 EUR |
321,375.5100 1INCH |
0.2360 EUR |
0.2210 EUR |
0.2370 EUR |
0.2220 EUR |
| 2024-08-14 |
0.2350 EUR |
147,345.0600 1INCH |
0.2430 EUR |
0.2340 EUR |
0.2490 EUR |
0.2350 EUR |
| 2024-08-13 |
0.2420 EUR |
317,207.2900 1INCH |
0.2380 EUR |
0.2300 EUR |
0.2420 EUR |
0.2420 EUR |
| 2024-08-12 |
0.2350 EUR |
424,522.6500 1INCH |
0.2340 EUR |
0.2330 EUR |
0.2450 EUR |
0.2350 EUR |
| 2024-08-11 |
0.2360 EUR |
295,482.1100 1INCH |
0.2520 EUR |
0.2340 EUR |
0.2550 EUR |
0.2360 EUR |
| 2024-08-10 |
0.2530 EUR |
202,105.7400 1INCH |
0.2510 EUR |
0.2480 EUR |
0.2550 EUR |
0.2530 EUR |
| 2024-08-09 |
0.2510 EUR |
152,181.5800 1INCH |
0.2530 EUR |
0.2470 EUR |
0.2570 EUR |
0.2510 EUR |
| 2024-08-08 |
0.2520 EUR |
223,589.8000 1INCH |
0.2260 EUR |
0.2250 EUR |
0.2520 EUR |
0.2520 EUR |
| 2024-08-07 |
0.2310 EUR |
197,599.1800 1INCH |
0.2400 EUR |
0.2280 EUR |
0.2470 EUR |
0.2310 EUR |
| 2024-08-06 |
0.2420 EUR |
43,014.9300 1INCH |
0.2320 EUR |
0.2320 EUR |
0.2460 EUR |
0.2420 EUR |
| 2024-08-05 |
0.2310 EUR |
116,237.8200 1INCH |
0.2610 EUR |
0.2080 EUR |
0.2620 EUR |
0.2310 EUR |
| 2024-08-04 |
0.2660 EUR |
281,017.2100 1INCH |
0.2750 EUR |
0.2560 EUR |
0.2760 EUR |
0.2660 EUR |
| 2024-08-03 |
0.2720 EUR |
197,420.1300 1INCH |
0.2930 EUR |
0.2660 EUR |
0.2930 EUR |
0.2720 EUR |
| 2024-08-02 |
0.2920 EUR |
127,360.8200 1INCH |
0.3170 EUR |
0.2880 EUR |
0.3180 EUR |
0.2920 EUR |
| 2024-08-01 |
0.3240 EUR |
24,809.6900 1INCH |
0.3160 EUR |
0.3050 EUR |
0.3240 EUR |
0.3240 EUR |
| 2024-07-31 |
0.3150 EUR |
158,804.8600 1INCH |
0.3220 EUR |
0.3110 EUR |
0.3260 EUR |
0.3150 EUR |
| 2024-07-30 |
0.3250 EUR |
122,302.4200 1INCH |
0.3420 EUR |
0.3200 EUR |
0.3460 EUR |
0.3250 EUR |
| 2024-07-29 |
0.3420 EUR |
28,978.0700 1INCH |
0.3370 EUR |
0.3350 EUR |
0.3470 EUR |
0.3420 EUR |
| 2024-07-28 |
0.3330 EUR |
18,183.3400 1INCH |
0.3380 EUR |
0.3330 EUR |
0.3400 EUR |
0.3330 EUR |
| 2024-07-27 |
0.3430 EUR |
65,088.6400 1INCH |
0.3410 EUR |
0.3330 EUR |
0.3490 EUR |
0.3430 EUR |
| 2024-07-26 |
0.3420 EUR |
212,183.8600 1INCH |
0.3350 EUR |
0.3320 EUR |
0.3420 EUR |
0.3420 EUR |
| 2024-07-25 |
0.3310 EUR |
119,104.5500 1INCH |
0.3490 EUR |
0.3240 EUR |
0.3500 EUR |
0.3310 EUR |
| 2024-07-24 |
0.3480 EUR |
228,350.3900 1INCH |
0.3660 EUR |
0.3470 EUR |
0.3680 EUR |
0.3480 EUR |
| 2024-07-23 |
0.3680 EUR |
83,796.9300 1INCH |
0.3850 EUR |
0.3660 EUR |
0.3900 EUR |
0.3680 EUR |
| 2024-07-22 |
0.3850 EUR |
77,892.0400 1INCH |
0.3990 EUR |
0.3820 EUR |
0.3990 EUR |
0.3850 EUR |
| 2024-07-21 |
0.3960 EUR |
40,024.4600 1INCH |
0.3910 EUR |
0.3770 EUR |
0.3990 EUR |
0.3960 EUR |
| 2024-07-20 |
0.3900 EUR |
9,679.4300 1INCH |
0.3870 EUR |
0.3870 EUR |
0.3950 EUR |
0.3900 EUR |
| 2024-07-19 |
0.3900 EUR |
28,404.5600 1INCH |
0.3780 EUR |
0.3720 EUR |
0.3920 EUR |
0.3900 EUR |
| 2024-07-18 |
0.3760 EUR |
68,233.6600 1INCH |
0.3940 EUR |
0.3700 EUR |
0.3970 EUR |
0.3760 EUR |
| 2024-07-17 |
0.3930 EUR |
26,540.1500 1INCH |
0.3940 EUR |
0.3880 EUR |
0.3990 EUR |
0.3930 EUR |
| 2024-07-16 |
0.3880 EUR |
61,938.0200 1INCH |
0.3960 EUR |
0.3770 EUR |
0.3970 EUR |
0.3880 EUR |
| 2024-07-15 |
0.3950 EUR |
70,975.6300 1INCH |
0.3910 EUR |
0.3840 EUR |
0.3960 EUR |
0.3950 EUR |
| 2024-07-14 |
0.3920 EUR |
52,500.7500 1INCH |
0.3820 EUR |
0.3780 EUR |
0.3920 EUR |
0.3920 EUR |
| 2024-07-13 |
0.3820 EUR |
66,012.9500 1INCH |
0.3750 EUR |
0.3700 EUR |
0.3830 EUR |
0.3820 EUR |
| 2024-07-12 |
0.3690 EUR |
37,305.3800 1INCH |
0.3750 EUR |
0.3610 EUR |
0.3790 EUR |
0.3690 EUR |
| 2024-07-11 |
0.3770 EUR |
48,604.4500 1INCH |
0.3800 EUR |
0.3670 EUR |
0.3850 EUR |
0.3770 EUR |
| 2024-07-10 |
0.3770 EUR |
52,780.5100 1INCH |
0.3740 EUR |
0.3680 EUR |
0.3800 EUR |
0.3770 EUR |
| 2024-07-09 |
0.3750 EUR |
12,982.6500 1INCH |
0.3660 EUR |
0.3650 EUR |
0.3790 EUR |
0.3750 EUR |
| 2024-07-08 |
0.3660 EUR |
54,450.2300 1INCH |
0.3400 EUR |
0.3320 EUR |
0.3670 EUR |
0.3660 EUR |
| 2024-07-07 |
0.3430 EUR |
59,813.8700 1INCH |
0.3660 EUR |
0.3430 EUR |
0.3680 EUR |
0.3430 EUR |
| 2024-07-06 |
0.3640 EUR |
60,204.4500 1INCH |
0.3310 EUR |
0.3290 EUR |
0.3680 EUR |
0.3640 EUR |