Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.5410 EUR |
487,928.8600 1INCH |
0.5590 EUR |
0.5310 EUR |
0.5680 EUR |
0.5410 EUR |
| 2024-03-26 |
0.5560 EUR |
70,689.0500 1INCH |
0.5490 EUR |
0.5480 EUR |
0.5700 EUR |
0.5560 EUR |
| 2024-03-25 |
0.5420 EUR |
52,421.9800 1INCH |
0.5280 EUR |
0.5230 EUR |
0.5460 EUR |
0.5420 EUR |
| 2024-03-24 |
0.5260 EUR |
32,421.0200 1INCH |
0.5060 EUR |
0.5010 EUR |
0.5270 EUR |
0.5260 EUR |
| 2024-03-23 |
0.5090 EUR |
4,664.7600 1INCH |
0.4990 EUR |
0.4990 EUR |
0.5130 EUR |
0.5090 EUR |
| 2024-03-22 |
0.4910 EUR |
50,378.8600 1INCH |
0.5140 EUR |
0.4850 EUR |
0.5200 EUR |
0.4910 EUR |
| 2024-03-21 |
0.5100 EUR |
214,754.3100 1INCH |
0.5060 EUR |
0.4930 EUR |
0.5180 EUR |
0.5100 EUR |
| 2024-03-20 |
0.5010 EUR |
80,836.4900 1INCH |
0.4620 EUR |
0.4470 EUR |
0.5050 EUR |
0.5010 EUR |
| 2024-03-19 |
0.4580 EUR |
85,145.0200 1INCH |
0.5110 EUR |
0.4510 EUR |
0.5130 EUR |
0.4580 EUR |
| 2024-03-18 |
0.5090 EUR |
237,319.5100 1INCH |
0.5350 EUR |
0.5010 EUR |
0.5460 EUR |
0.5090 EUR |
| 2024-03-17 |
0.5360 EUR |
195,426.1700 1INCH |
0.5200 EUR |
0.4910 EUR |
0.5450 EUR |
0.5360 EUR |
| 2024-03-16 |
0.5210 EUR |
39,607.5200 1INCH |
0.5770 EUR |
0.5110 EUR |
0.5850 EUR |
0.5210 EUR |
| 2024-03-15 |
0.5590 EUR |
111,635.1400 1INCH |
0.6070 EUR |
0.5160 EUR |
0.6070 EUR |
0.5590 EUR |
| 2024-03-14 |
0.6010 EUR |
285,409.5700 1INCH |
0.6280 EUR |
0.5630 EUR |
0.6280 EUR |
0.6010 EUR |
| 2024-03-13 |
0.6220 EUR |
97,629.7000 1INCH |
0.5990 EUR |
0.5970 EUR |
0.6400 EUR |
0.6220 EUR |
| 2024-03-12 |
0.5920 EUR |
110,209.2400 1INCH |
0.6020 EUR |
0.5570 EUR |
0.6050 EUR |
0.5920 EUR |
| 2024-03-11 |
0.6070 EUR |
501,982.8800 1INCH |
0.5930 EUR |
0.5510 EUR |
0.6160 EUR |
0.6070 EUR |
| 2024-03-10 |
0.5690 EUR |
62,607.7500 1INCH |
0.5670 EUR |
0.5460 EUR |
0.5800 EUR |
0.5690 EUR |
| 2024-03-09 |
0.5700 EUR |
135,887.7000 1INCH |
0.5560 EUR |
0.5490 EUR |
0.5760 EUR |
0.5700 EUR |
| 2024-03-08 |
0.5540 EUR |
564,715.2300 1INCH |
0.5750 EUR |
0.5420 EUR |
0.5790 EUR |
0.5540 EUR |
| 2024-03-07 |
0.5770 EUR |
274,474.9600 1INCH |
0.5720 EUR |
0.5500 EUR |
0.5960 EUR |
0.5770 EUR |
| 2024-03-06 |
0.5720 EUR |
794,567.9900 1INCH |
0.5010 EUR |
0.4800 EUR |
0.6200 EUR |
0.5720 EUR |
| 2024-03-05 |
0.4930 EUR |
658,176.6200 1INCH |
0.5430 EUR |
0.4210 EUR |
0.5630 EUR |
0.4930 EUR |
| 2024-03-04 |
0.5450 EUR |
882,179.7500 1INCH |
0.5640 EUR |
0.5190 EUR |
0.5640 EUR |
0.5450 EUR |
| 2024-03-03 |
0.5340 EUR |
203,065.0300 1INCH |
0.5370 EUR |
0.4760 EUR |
0.5470 EUR |
0.5340 EUR |
| 2024-03-02 |
0.5320 EUR |
166,469.3900 1INCH |
0.5080 EUR |
0.4980 EUR |
0.5370 EUR |
0.5320 EUR |
| 2024-03-01 |
0.5090 EUR |
180,837.9400 1INCH |
0.4770 EUR |
0.4740 EUR |
0.5090 EUR |
0.5090 EUR |
| 2024-02-29 |
0.4560 EUR |
235,374.0800 1INCH |
0.4690 EUR |
0.4560 EUR |
0.4960 EUR |
0.4560 EUR |
| 2024-02-28 |
0.4630 EUR |
265,372.2300 1INCH |
0.4490 EUR |
0.4160 EUR |
0.4750 EUR |
0.4630 EUR |
| 2024-02-27 |
0.4500 EUR |
130,766.4200 1INCH |
0.4550 EUR |
0.4380 EUR |
0.4550 EUR |
0.4500 EUR |
| 2024-02-26 |
0.4570 EUR |
105,407.0400 1INCH |
0.4590 EUR |
0.4400 EUR |
0.4620 EUR |
0.4570 EUR |
| 2024-02-25 |
0.4610 EUR |
340,771.4000 1INCH |
0.4560 EUR |
0.4410 EUR |
0.4660 EUR |
0.4610 EUR |
| 2024-02-24 |
0.4570 EUR |
935,612.7900 1INCH |
0.4430 EUR |
0.4310 EUR |
0.5140 EUR |
0.4570 EUR |
| 2024-02-23 |
0.4380 EUR |
475,845.9400 1INCH |
0.4100 EUR |
0.3980 EUR |
0.4590 EUR |
0.4380 EUR |
| 2024-02-22 |
0.4090 EUR |
121,673.4300 1INCH |
0.4010 EUR |
0.3970 EUR |
0.4170 EUR |
0.4090 EUR |
| 2024-02-21 |
0.4010 EUR |
77,216.6100 1INCH |
0.4130 EUR |
0.3880 EUR |
0.4140 EUR |
0.4010 EUR |
| 2024-02-20 |
0.4130 EUR |
264,355.7400 1INCH |
0.4290 EUR |
0.3910 EUR |
0.4340 EUR |
0.4130 EUR |
| 2024-02-19 |
0.4310 EUR |
32,804.5800 1INCH |
0.4210 EUR |
0.4190 EUR |
0.4330 EUR |
0.4310 EUR |
| 2024-02-18 |
0.4220 EUR |
100,504.3300 1INCH |
0.4110 EUR |
0.4060 EUR |
0.4280 EUR |
0.4220 EUR |
| 2024-02-17 |
0.4090 EUR |
197,763.5900 1INCH |
0.4210 EUR |
0.3970 EUR |
0.4280 EUR |
0.4090 EUR |
| 2024-02-16 |
0.4190 EUR |
84,282.2000 1INCH |
0.4190 EUR |
0.4060 EUR |
0.4290 EUR |
0.4190 EUR |
| 2024-02-15 |
0.4210 EUR |
131,878.4600 1INCH |
0.4260 EUR |
0.4110 EUR |
0.4360 EUR |
0.4210 EUR |
| 2024-02-14 |
0.4180 EUR |
112,896.1300 1INCH |
0.4020 EUR |
0.4010 EUR |
0.4190 EUR |
0.4180 EUR |
| 2024-02-13 |
0.4030 EUR |
236,608.2400 1INCH |
0.4050 EUR |
0.3920 EUR |
0.4080 EUR |
0.4030 EUR |
| 2024-02-12 |
0.4040 EUR |
281,457.7700 1INCH |
0.3910 EUR |
0.3860 EUR |
0.4070 EUR |
0.4040 EUR |
| 2024-02-11 |
0.3870 EUR |
25,260.0900 1INCH |
0.3880 EUR |
0.3870 EUR |
0.4040 EUR |
0.3870 EUR |
| 2024-02-10 |
0.3900 EUR |
52,496.9300 1INCH |
0.3920 EUR |
0.3820 EUR |
0.4010 EUR |
0.3900 EUR |
| 2024-02-09 |
0.3960 EUR |
217,369.4100 1INCH |
0.3790 EUR |
0.3770 EUR |
0.3970 EUR |
0.3960 EUR |
| 2024-02-08 |
0.3790 EUR |
136,945.7700 1INCH |
0.3810 EUR |
0.3720 EUR |
0.3830 EUR |
0.3790 EUR |
| 2024-02-07 |
0.3800 EUR |
87,393.5600 1INCH |
0.3640 EUR |
0.3610 EUR |
0.3840 EUR |
0.3800 EUR |