Identifier on Coinbase Pro: 1INCH-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-06 |
0.3670 EUR |
58,131.3700 1INCH |
0.3640 EUR |
0.3630 EUR |
0.3730 EUR |
0.3670 EUR |
2024-02-05 |
0.3660 EUR |
214,506.8400 1INCH |
0.3600 EUR |
0.3560 EUR |
0.3790 EUR |
0.3660 EUR |
2024-02-04 |
0.3640 EUR |
71,633.5400 1INCH |
0.3760 EUR |
0.3630 EUR |
0.3800 EUR |
0.3640 EUR |
2024-02-03 |
0.3820 EUR |
114,902.7200 1INCH |
0.3770 EUR |
0.3660 EUR |
0.3840 EUR |
0.3820 EUR |
2024-02-02 |
0.3790 EUR |
214,805.7700 1INCH |
0.3510 EUR |
0.3510 EUR |
0.3800 EUR |
0.3790 EUR |
2024-02-01 |
0.3520 EUR |
127,461.5800 1INCH |
0.3560 EUR |
0.3450 EUR |
0.3580 EUR |
0.3520 EUR |
2024-01-31 |
0.3630 EUR |
173,538.3700 1INCH |
0.3840 EUR |
0.3590 EUR |
0.3930 EUR |
0.3630 EUR |
2024-01-30 |
0.3830 EUR |
207,328.3100 1INCH |
0.3770 EUR |
0.3750 EUR |
0.3960 EUR |
0.3830 EUR |
2024-01-29 |
0.3820 EUR |
73,559.4300 1INCH |
0.3540 EUR |
0.3540 EUR |
0.3820 EUR |
0.3820 EUR |
2024-01-28 |
0.3540 EUR |
95,495.7100 1INCH |
0.3680 EUR |
0.3530 EUR |
0.3740 EUR |
0.3540 EUR |
2024-01-27 |
0.3680 EUR |
87,117.2300 1INCH |
0.3620 EUR |
0.3530 EUR |
0.3720 EUR |
0.3680 EUR |
2024-01-26 |
0.3620 EUR |
93,716.0700 1INCH |
0.3460 EUR |
0.3460 EUR |
0.3640 EUR |
0.3620 EUR |
2024-01-25 |
0.3470 EUR |
117,616.9800 1INCH |
0.3500 EUR |
0.3400 EUR |
0.3500 EUR |
0.3470 EUR |
2024-01-24 |
0.3470 EUR |
213,685.5600 1INCH |
0.3420 EUR |
0.3380 EUR |
0.3500 EUR |
0.3470 EUR |
2024-01-23 |
0.3420 EUR |
200,502.7300 1INCH |
0.3510 EUR |
0.3220 EUR |
0.3570 EUR |
0.3420 EUR |
2024-01-22 |
0.3510 EUR |
164,210.1600 1INCH |
0.3820 EUR |
0.3500 EUR |
0.3830 EUR |
0.3510 EUR |
2024-01-21 |
0.3890 EUR |
33,186.5800 1INCH |
0.3860 EUR |
0.3830 EUR |
0.3950 EUR |
0.3890 EUR |
2024-01-20 |
0.3900 EUR |
27,479.1500 1INCH |
0.3770 EUR |
0.3760 EUR |
0.3910 EUR |
0.3900 EUR |
2024-01-19 |
0.3790 EUR |
50,567.3400 1INCH |
0.3890 EUR |
0.3660 EUR |
0.3920 EUR |
0.3790 EUR |
2024-01-18 |
0.3920 EUR |
45,513.7800 1INCH |
0.4160 EUR |
0.3850 EUR |
0.4220 EUR |
0.3920 EUR |
2024-01-17 |
0.4210 EUR |
30,917.4100 1INCH |
0.4400 EUR |
0.4130 EUR |
0.4400 EUR |
0.4210 EUR |
2024-01-16 |
0.4380 EUR |
70,082.6800 1INCH |
0.4230 EUR |
0.4100 EUR |
0.4380 EUR |
0.4380 EUR |
2024-01-15 |
0.4230 EUR |
105,523.6800 1INCH |
0.4300 EUR |
0.4180 EUR |
0.4390 EUR |
0.4230 EUR |
2024-01-14 |
0.4270 EUR |
46,564.7500 1INCH |
0.4500 EUR |
0.4210 EUR |
0.4610 EUR |
0.4270 EUR |
2024-01-13 |
0.4500 EUR |
102,976.7800 1INCH |
0.4310 EUR |
0.4210 EUR |
0.4610 EUR |
0.4500 EUR |
2024-01-12 |
0.4360 EUR |
139,799.3300 1INCH |
0.4680 EUR |
0.4160 EUR |
0.4690 EUR |
0.4360 EUR |
2024-01-11 |
0.4590 EUR |
293,850.5800 1INCH |
0.4290 EUR |
0.4110 EUR |
0.4750 EUR |
0.4590 EUR |
2024-01-10 |
0.4170 EUR |
144,064.8200 1INCH |
0.3790 EUR |
0.3750 EUR |
0.4200 EUR |
0.4170 EUR |
2024-01-09 |
0.3730 EUR |
131,030.6400 1INCH |
0.4030 EUR |
0.3670 EUR |
0.4150 EUR |
0.3730 EUR |
2024-01-08 |
0.4000 EUR |
198,207.5300 1INCH |
0.3840 EUR |
0.3500 EUR |
0.4020 EUR |
0.4000 EUR |
2024-01-07 |
0.3830 EUR |
172,346.2500 1INCH |
0.4460 EUR |
0.3830 EUR |
0.4740 EUR |
0.3830 EUR |
2024-01-06 |
0.4270 EUR |
157,757.3900 1INCH |
0.4360 EUR |
0.3890 EUR |
0.4460 EUR |
0.4270 EUR |
2024-01-05 |
0.4330 EUR |
384,479.8100 1INCH |
0.4200 EUR |
0.4160 EUR |
0.4550 EUR |
0.4330 EUR |
2024-01-04 |
0.4190 EUR |
446,387.2500 1INCH |
0.3920 EUR |
0.3810 EUR |
0.4410 EUR |
0.4190 EUR |
2024-01-03 |
0.3910 EUR |
270,076.5800 1INCH |
0.4380 EUR |
0.3220 EUR |
0.4440 EUR |
0.3910 EUR |
2024-01-02 |
0.4350 EUR |
280,901.7800 1INCH |
0.4390 EUR |
0.4260 EUR |
0.4510 EUR |
0.4350 EUR |
2024-01-01 |
0.4370 EUR |
383,004.1700 1INCH |
0.3950 EUR |
0.3950 EUR |
0.5000 EUR |
0.4370 EUR |
2023-12-31 |
0.3870 EUR |
33,586.9800 1INCH |
0.3800 EUR |
0.3780 EUR |
0.3940 EUR |
0.3870 EUR |
2023-12-30 |
0.3820 EUR |
72,900.8700 1INCH |
0.3910 EUR |
0.3770 EUR |
0.3960 EUR |
0.3820 EUR |
2023-12-29 |
0.3900 EUR |
227,999.3600 1INCH |
0.3870 EUR |
0.3740 EUR |
0.4050 EUR |
0.3900 EUR |
2023-12-28 |
0.3860 EUR |
100,548.1400 1INCH |
0.4030 EUR |
0.3810 EUR |
0.4120 EUR |
0.3860 EUR |
2023-12-27 |
0.4030 EUR |
119,377.1000 1INCH |
0.4130 EUR |
0.3930 EUR |
0.4130 EUR |
0.4030 EUR |
2023-12-26 |
0.4070 EUR |
442,591.5800 1INCH |
0.4150 EUR |
0.3610 EUR |
0.4190 EUR |
0.4070 EUR |
2023-12-25 |
0.4070 EUR |
216,426.3400 1INCH |
0.3840 EUR |
0.3780 EUR |
0.4070 EUR |
0.4070 EUR |
2023-12-24 |
0.3830 EUR |
250,118.5300 1INCH |
0.3890 EUR |
0.3730 EUR |
0.4060 EUR |
0.3830 EUR |
2023-12-23 |
0.3810 EUR |
92,471.5900 1INCH |
0.3670 EUR |
0.3560 EUR |
0.3810 EUR |
0.3810 EUR |
2023-12-22 |
0.3700 EUR |
155,360.8800 1INCH |
0.3570 EUR |
0.3530 EUR |
0.3740 EUR |
0.3700 EUR |
2023-12-21 |
0.3560 EUR |
180,367.4000 1INCH |
0.3390 EUR |
0.3350 EUR |
0.3610 EUR |
0.3560 EUR |
2023-12-20 |
0.3340 EUR |
64,999.4400 1INCH |
0.3260 EUR |
0.3230 EUR |
0.3430 EUR |
0.3340 EUR |
2023-12-19 |
0.3230 EUR |
67,271.7900 1INCH |
0.3300 EUR |
0.3210 EUR |
0.3380 EUR |
0.3230 EUR |