Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3300 EUR |
116,982.0000 1INCH |
0.3340 EUR |
0.3090 EUR |
0.3370 EUR |
0.3300 EUR |
| 2023-12-17 |
0.3360 EUR |
122,844.9100 1INCH |
0.3460 EUR |
0.3340 EUR |
0.3480 EUR |
0.3360 EUR |
| 2023-12-16 |
0.3490 EUR |
137,294.6200 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3510 EUR |
0.3490 EUR |
| 2023-12-15 |
0.3370 EUR |
107,153.9700 1INCH |
0.3490 EUR |
0.3360 EUR |
0.3490 EUR |
0.3370 EUR |
| 2023-12-14 |
0.3480 EUR |
159,596.2200 1INCH |
0.3440 EUR |
0.3280 EUR |
0.3490 EUR |
0.3480 EUR |
| 2023-12-13 |
0.3460 EUR |
95,112.3500 1INCH |
0.3420 EUR |
0.3270 EUR |
0.3460 EUR |
0.3460 EUR |
| 2023-12-12 |
0.3430 EUR |
77,818.3700 1INCH |
0.3400 EUR |
0.3340 EUR |
0.3470 EUR |
0.3430 EUR |
| 2023-12-11 |
0.3370 EUR |
328,543.4600 1INCH |
0.3750 EUR |
0.3130 EUR |
0.3750 EUR |
0.3370 EUR |
| 2023-12-10 |
0.3760 EUR |
59,502.3800 1INCH |
0.3750 EUR |
0.3610 EUR |
0.3840 EUR |
0.3760 EUR |
| 2023-12-09 |
0.3750 EUR |
394,817.3000 1INCH |
0.3850 EUR |
0.3730 EUR |
0.3920 EUR |
0.3750 EUR |
| 2023-12-08 |
0.3820 EUR |
244,361.3100 1INCH |
0.3610 EUR |
0.3610 EUR |
0.3850 EUR |
0.3820 EUR |
| 2023-12-07 |
0.3560 EUR |
71,927.4400 1INCH |
0.3500 EUR |
0.3400 EUR |
0.3600 EUR |
0.3560 EUR |
| 2023-12-06 |
0.3460 EUR |
142,500.3100 1INCH |
0.3500 EUR |
0.3360 EUR |
0.3560 EUR |
0.3460 EUR |
| 2023-12-05 |
0.3440 EUR |
124,852.9200 1INCH |
0.3370 EUR |
0.3340 EUR |
0.3540 EUR |
0.3440 EUR |
| 2023-12-04 |
0.3340 EUR |
271,771.6000 1INCH |
0.3310 EUR |
0.3160 EUR |
0.3440 EUR |
0.3340 EUR |
| 2023-12-03 |
0.3290 EUR |
60,809.1500 1INCH |
0.3290 EUR |
0.3210 EUR |
0.3300 EUR |
0.3290 EUR |
| 2023-12-02 |
0.3270 EUR |
127,259.8800 1INCH |
0.3230 EUR |
0.3190 EUR |
0.3300 EUR |
0.3270 EUR |
| 2023-12-01 |
0.3230 EUR |
24,037.8500 1INCH |
0.3120 EUR |
0.3110 EUR |
0.3230 EUR |
0.3230 EUR |
| 2023-11-30 |
0.3120 EUR |
35,205.4500 1INCH |
0.3140 EUR |
0.3100 EUR |
0.3270 EUR |
0.3120 EUR |
| 2023-11-29 |
0.3130 EUR |
48,191.4300 1INCH |
0.3120 EUR |
0.3070 EUR |
0.3140 EUR |
0.3130 EUR |
| 2023-11-28 |
0.3120 EUR |
58,852.9400 1INCH |
0.3140 EUR |
0.3060 EUR |
0.3170 EUR |
0.3120 EUR |
| 2023-11-27 |
0.3130 EUR |
33,830.6000 1INCH |
0.3270 EUR |
0.3070 EUR |
0.3270 EUR |
0.3130 EUR |
| 2023-11-26 |
0.3270 EUR |
32,497.5600 1INCH |
0.3380 EUR |
0.3220 EUR |
0.3390 EUR |
0.3270 EUR |
| 2023-11-25 |
0.3390 EUR |
20,063.1600 1INCH |
0.3270 EUR |
0.3270 EUR |
0.3420 EUR |
0.3390 EUR |
| 2023-11-24 |
0.3250 EUR |
34,712.7800 1INCH |
0.3290 EUR |
0.3250 EUR |
0.3350 EUR |
0.3250 EUR |
| 2023-11-23 |
0.3310 EUR |
65,921.5100 1INCH |
0.3250 EUR |
0.3210 EUR |
0.3360 EUR |
0.3310 EUR |
| 2023-11-22 |
0.3230 EUR |
187,815.8400 1INCH |
0.2990 EUR |
0.2990 EUR |
0.3280 EUR |
0.3230 EUR |
| 2023-11-21 |
0.3080 EUR |
85,843.3900 1INCH |
0.3250 EUR |
0.3030 EUR |
0.3340 EUR |
0.3080 EUR |
| 2023-11-20 |
0.3260 EUR |
25,973.3300 1INCH |
0.3360 EUR |
0.3210 EUR |
0.3360 EUR |
0.3260 EUR |
| 2023-11-19 |
0.3370 EUR |
64,763.4100 1INCH |
0.3180 EUR |
0.3140 EUR |
0.3370 EUR |
0.3370 EUR |
| 2023-11-18 |
0.3210 EUR |
56,519.8900 1INCH |
0.3250 EUR |
0.3020 EUR |
0.3250 EUR |
0.3210 EUR |
| 2023-11-17 |
0.3260 EUR |
138,061.0400 1INCH |
0.3290 EUR |
0.3140 EUR |
0.3480 EUR |
0.3260 EUR |
| 2023-11-16 |
0.3250 EUR |
138,786.4500 1INCH |
0.3430 EUR |
0.3210 EUR |
0.3500 EUR |
0.3250 EUR |
| 2023-11-15 |
0.3410 EUR |
91,590.6300 1INCH |
0.3250 EUR |
0.3210 EUR |
0.3430 EUR |
0.3410 EUR |
| 2023-11-14 |
0.3210 EUR |
48,676.0700 1INCH |
0.3340 EUR |
0.3060 EUR |
0.3400 EUR |
0.3210 EUR |
| 2023-11-13 |
0.3370 EUR |
177,250.6500 1INCH |
0.3560 EUR |
0.3310 EUR |
0.3630 EUR |
0.3370 EUR |
| 2023-11-12 |
0.3570 EUR |
86,016.2200 1INCH |
0.3580 EUR |
0.3420 EUR |
0.3630 EUR |
0.3570 EUR |
| 2023-11-11 |
0.3610 EUR |
136,810.2800 1INCH |
0.3620 EUR |
0.3450 EUR |
0.3700 EUR |
0.3610 EUR |
| 2023-11-10 |
0.3600 EUR |
127,921.1200 1INCH |
0.3510 EUR |
0.3360 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-09 |
0.3400 EUR |
388,829.3000 1INCH |
0.3420 EUR |
0.3010 EUR |
0.3600 EUR |
0.3400 EUR |
| 2023-11-08 |
0.3450 EUR |
755,483.1400 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3910 EUR |
0.3450 EUR |
| 2023-11-07 |
0.3240 EUR |
106,478.8200 1INCH |
0.3330 EUR |
0.3130 EUR |
0.3330 EUR |
0.3240 EUR |
| 2023-11-06 |
0.3330 EUR |
137,463.4100 1INCH |
0.3070 EUR |
0.3060 EUR |
0.3370 EUR |
0.3330 EUR |
| 2023-11-05 |
0.3030 EUR |
118,600.2400 1INCH |
0.2960 EUR |
0.2940 EUR |
0.3260 EUR |
0.3030 EUR |
| 2023-11-04 |
0.2970 EUR |
20,240.3200 1INCH |
0.2880 EUR |
0.2870 EUR |
0.2970 EUR |
0.2970 EUR |
| 2023-11-03 |
0.2900 EUR |
90,552.4600 1INCH |
0.2820 EUR |
0.2760 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-11-02 |
0.2900 EUR |
74,934.2800 1INCH |
0.2940 EUR |
0.2820 EUR |
0.3060 EUR |
0.2900 EUR |
| 2023-11-01 |
0.2960 EUR |
116,972.1300 1INCH |
0.2770 EUR |
0.2700 EUR |
0.3020 EUR |
0.2960 EUR |
| 2023-10-31 |
0.2760 EUR |
33,383.7800 1INCH |
0.2810 EUR |
0.2620 EUR |
0.2830 EUR |
0.2760 EUR |
| 2023-10-30 |
0.2790 EUR |
26,433.5900 1INCH |
0.2810 EUR |
0.2720 EUR |
0.2820 EUR |
0.2790 EUR |