Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2680 GBP |
50,297.0800 1INCH |
0.2730 GBP |
0.2680 GBP |
0.2750 GBP |
0.2680 GBP |
| 2025-01-20 |
0.2790 GBP |
120,908.2200 1INCH |
0.2730 GBP |
0.2670 GBP |
0.2970 GBP |
0.2790 GBP |
| 2025-01-19 |
0.2760 GBP |
161,967.6600 1INCH |
0.3100 GBP |
0.2700 GBP |
0.3100 GBP |
0.2760 GBP |
| 2025-01-18 |
0.3030 GBP |
63,086.2600 1INCH |
0.3250 GBP |
0.3000 GBP |
0.3250 GBP |
0.3030 GBP |
| 2025-01-17 |
0.3270 GBP |
225,515.3300 1INCH |
0.3120 GBP |
0.3120 GBP |
0.3270 GBP |
0.3270 GBP |
| 2025-01-16 |
0.3120 GBP |
54,720.4800 1INCH |
0.3120 GBP |
0.3070 GBP |
0.3180 GBP |
0.3120 GBP |
| 2025-01-15 |
0.3180 GBP |
109,219.9800 1INCH |
0.2990 GBP |
0.2990 GBP |
0.3180 GBP |
0.3180 GBP |
| 2025-01-14 |
0.3040 GBP |
59,979.2800 1INCH |
0.2970 GBP |
0.2950 GBP |
0.3050 GBP |
0.3040 GBP |
| 2025-01-13 |
0.2960 GBP |
36,242.9300 1INCH |
0.3090 GBP |
0.2860 GBP |
0.3090 GBP |
0.2960 GBP |
| 2025-01-12 |
0.3140 GBP |
32,292.6500 1INCH |
0.3170 GBP |
0.3100 GBP |
0.3200 GBP |
0.3140 GBP |
| 2025-01-11 |
0.3190 GBP |
30,333.1300 1INCH |
0.3230 GBP |
0.3120 GBP |
0.3230 GBP |
0.3190 GBP |
| 2025-01-10 |
0.3210 GBP |
136,193.9900 1INCH |
0.3100 GBP |
0.3100 GBP |
0.3220 GBP |
0.3210 GBP |
| 2025-01-09 |
0.3150 GBP |
152,484.5500 1INCH |
0.3130 GBP |
0.3070 GBP |
0.3190 GBP |
0.3150 GBP |
| 2025-01-08 |
0.3110 GBP |
67,571.0900 1INCH |
0.3110 GBP |
0.2960 GBP |
0.3110 GBP |
0.3110 GBP |
| 2025-01-07 |
0.3150 GBP |
21,772.3400 1INCH |
0.3460 GBP |
0.3140 GBP |
0.3470 GBP |
0.3150 GBP |
| 2025-01-06 |
0.3450 GBP |
18,068.7300 1INCH |
0.3430 GBP |
0.3410 GBP |
0.3520 GBP |
0.3450 GBP |
| 2025-01-05 |
0.3450 GBP |
7,572.2900 1INCH |
0.3410 GBP |
0.3400 GBP |
0.3480 GBP |
0.3450 GBP |
| 2025-01-04 |
0.3420 GBP |
7,528.9600 1INCH |
0.3370 GBP |
0.3370 GBP |
0.3550 GBP |
0.3420 GBP |
| 2025-01-03 |
0.3410 GBP |
11,513.6100 1INCH |
0.3210 GBP |
0.3210 GBP |
0.3430 GBP |
0.3410 GBP |
| 2025-01-02 |
0.3230 GBP |
4,939.2800 1INCH |
0.3190 GBP |
0.3160 GBP |
0.3310 GBP |
0.3230 GBP |
| 2025-01-01 |
0.3130 GBP |
12,021.1900 1INCH |
0.3070 GBP |
0.2990 GBP |
0.3130 GBP |
0.3130 GBP |
| 2024-12-31 |
0.3070 GBP |
10,613.6000 1INCH |
0.3060 GBP |
0.3040 GBP |
0.3180 GBP |
0.3070 GBP |
| 2024-12-30 |
0.3110 GBP |
38,615.3800 1INCH |
0.3130 GBP |
0.3030 GBP |
0.3200 GBP |
0.3110 GBP |
| 2024-12-29 |
0.3130 GBP |
9,052.3800 1INCH |
0.3240 GBP |
0.3110 GBP |
0.3240 GBP |
0.3130 GBP |
| 2024-12-28 |
0.3260 GBP |
2,123.6200 1INCH |
0.3140 GBP |
0.3120 GBP |
0.3260 GBP |
0.3260 GBP |
| 2024-12-27 |
0.3140 GBP |
9,851.8400 1INCH |
0.3140 GBP |
0.3080 GBP |
0.3240 GBP |
0.3140 GBP |
| 2024-12-26 |
0.3120 GBP |
11,174.6200 1INCH |
0.3180 GBP |
0.3090 GBP |
0.3200 GBP |
0.3120 GBP |
| 2024-12-25 |
0.3280 GBP |
56,400.5800 1INCH |
0.3320 GBP |
0.3260 GBP |
0.3350 GBP |
0.3280 GBP |
| 2024-12-24 |
0.3330 GBP |
63,861.3800 1INCH |
0.3170 GBP |
0.3170 GBP |
0.3350 GBP |
0.3330 GBP |
| 2024-12-23 |
0.3230 GBP |
30,718.1700 1INCH |
0.3120 GBP |
0.2990 GBP |
0.3250 GBP |
0.3230 GBP |
| 2024-12-22 |
0.3010 GBP |
13,320.1800 1INCH |
0.3000 GBP |
0.3000 GBP |
0.3080 GBP |
0.3010 GBP |
| 2024-12-21 |
0.3020 GBP |
17,780.7400 1INCH |
0.3170 GBP |
0.2990 GBP |
0.3330 GBP |
0.3020 GBP |
| 2024-12-20 |
0.3160 GBP |
31,982.9700 1INCH |
0.3100 GBP |
0.2670 GBP |
0.3180 GBP |
0.3160 GBP |
| 2024-12-19 |
0.3070 GBP |
41,840.3600 1INCH |
0.3370 GBP |
0.2990 GBP |
0.3390 GBP |
0.3070 GBP |
| 2024-12-18 |
0.3340 GBP |
62,773.3800 1INCH |
0.3710 GBP |
0.3280 GBP |
0.3710 GBP |
0.3340 GBP |
| 2024-12-17 |
0.3690 GBP |
39,358.7900 1INCH |
0.3790 GBP |
0.3660 GBP |
0.3850 GBP |
0.3690 GBP |
| 2024-12-16 |
0.3810 GBP |
16,612.3800 1INCH |
0.3970 GBP |
0.3800 GBP |
0.4030 GBP |
0.3810 GBP |
| 2024-12-15 |
0.3980 GBP |
11,120.4600 1INCH |
0.3760 GBP |
0.3700 GBP |
0.3980 GBP |
0.3980 GBP |
| 2024-12-14 |
0.3760 GBP |
5,593.6700 1INCH |
0.4010 GBP |
0.3740 GBP |
0.4050 GBP |
0.3760 GBP |
| 2024-12-13 |
0.4020 GBP |
26,779.6400 1INCH |
0.4130 GBP |
0.3900 GBP |
0.4140 GBP |
0.4020 GBP |
| 2024-12-12 |
0.4080 GBP |
392,858.4200 1INCH |
0.3880 GBP |
0.3800 GBP |
0.4140 GBP |
0.4080 GBP |
| 2024-12-11 |
0.3890 GBP |
105,975.9600 1INCH |
0.3260 GBP |
0.3260 GBP |
0.3890 GBP |
0.3890 GBP |
| 2024-12-10 |
0.3380 GBP |
111,226.3200 1INCH |
0.3680 GBP |
0.3160 GBP |
0.3730 GBP |
0.3380 GBP |
| 2024-12-09 |
0.3740 GBP |
156,983.6000 1INCH |
0.4800 GBP |
0.3300 GBP |
0.4800 GBP |
0.3740 GBP |
| 2024-12-08 |
0.4810 GBP |
147,980.8000 1INCH |
0.4200 GBP |
0.4090 GBP |
0.5000 GBP |
0.4810 GBP |
| 2024-12-07 |
0.4190 GBP |
52,126.3100 1INCH |
0.4260 GBP |
0.4130 GBP |
0.4490 GBP |
0.4190 GBP |
| 2024-12-06 |
0.4280 GBP |
214,363.8400 1INCH |
0.4030 GBP |
0.3960 GBP |
0.4500 GBP |
0.4280 GBP |
| 2024-12-05 |
0.4000 GBP |
344,758.3400 1INCH |
0.4100 GBP |
0.3900 GBP |
0.4170 GBP |
0.4000 GBP |
| 2024-12-04 |
0.4060 GBP |
250,719.4500 1INCH |
0.4030 GBP |
0.3930 GBP |
0.4320 GBP |
0.4060 GBP |
| 2024-12-03 |
0.4030 GBP |
133,703.8600 1INCH |
0.3860 GBP |
0.3620 GBP |
0.4060 GBP |
0.4030 GBP |