Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3070 GBP |
70,545.6900 1INCH |
0.2940 GBP |
0.2900 GBP |
0.3090 GBP |
0.3070 GBP |
| 2023-06-01 |
0.2950 GBP |
96,928.4100 1INCH |
0.3040 GBP |
0.2940 GBP |
0.3060 GBP |
0.2950 GBP |
| 2023-05-31 |
0.3030 GBP |
114,178.1300 1INCH |
0.3120 GBP |
0.3020 GBP |
0.3130 GBP |
0.3030 GBP |
| 2023-05-30 |
0.3170 GBP |
7,704.7300 1INCH |
0.3170 GBP |
0.3160 GBP |
0.3210 GBP |
0.3170 GBP |
| 2023-05-29 |
0.3210 GBP |
17,950.6800 1INCH |
0.3290 GBP |
0.3180 GBP |
0.3290 GBP |
0.3210 GBP |
| 2023-05-28 |
0.3290 GBP |
26,681.6500 1INCH |
0.3200 GBP |
0.3200 GBP |
0.3290 GBP |
0.3290 GBP |
| 2023-05-27 |
0.3180 GBP |
1,444.5200 1INCH |
0.3190 GBP |
0.3180 GBP |
0.3190 GBP |
0.3180 GBP |
| 2023-05-26 |
0.3200 GBP |
10,719.1400 1INCH |
0.3180 GBP |
0.3140 GBP |
0.3200 GBP |
0.3200 GBP |
| 2023-05-25 |
0.3190 GBP |
11,230.8800 1INCH |
0.3140 GBP |
0.3140 GBP |
0.3200 GBP |
0.3190 GBP |
| 2023-05-24 |
0.3150 GBP |
4,839.1500 1INCH |
0.3220 GBP |
0.3090 GBP |
0.3220 GBP |
0.3150 GBP |
| 2023-05-23 |
0.3220 GBP |
6,837.6200 1INCH |
0.3190 GBP |
0.3190 GBP |
0.3240 GBP |
0.3220 GBP |
| 2023-05-22 |
0.3200 GBP |
9,432.6900 1INCH |
0.3180 GBP |
0.3130 GBP |
0.3210 GBP |
0.3200 GBP |
| 2023-05-21 |
0.3170 GBP |
3,037.2500 1INCH |
0.3230 GBP |
0.3160 GBP |
0.3240 GBP |
0.3170 GBP |
| 2023-05-20 |
0.3240 GBP |
667.7000 1INCH |
0.3210 GBP |
0.3210 GBP |
0.3240 GBP |
0.3240 GBP |
| 2023-05-19 |
0.3220 GBP |
3,765.5600 1INCH |
0.3240 GBP |
0.3220 GBP |
0.3240 GBP |
0.3220 GBP |
| 2023-05-18 |
0.3250 GBP |
15,056.1100 1INCH |
0.3320 GBP |
0.3200 GBP |
0.3320 GBP |
0.3250 GBP |
| 2023-05-17 |
0.3320 GBP |
9,667.7800 1INCH |
0.3360 GBP |
0.3260 GBP |
0.3360 GBP |
0.3320 GBP |
| 2023-05-16 |
0.3320 GBP |
16,504.9100 1INCH |
0.3300 GBP |
0.3280 GBP |
0.3370 GBP |
0.3320 GBP |
| 2023-05-15 |
0.3330 GBP |
11,699.6600 1INCH |
0.3330 GBP |
0.3320 GBP |
0.3360 GBP |
0.3330 GBP |
| 2023-05-14 |
0.3310 GBP |
9,384.1200 1INCH |
0.3270 GBP |
0.3270 GBP |
0.3350 GBP |
0.3310 GBP |
| 2023-05-13 |
0.3300 GBP |
4,781.5400 1INCH |
0.3320 GBP |
0.3290 GBP |
0.3320 GBP |
0.3300 GBP |
| 2023-05-12 |
0.3330 GBP |
47,058.7700 1INCH |
0.3270 GBP |
0.3170 GBP |
0.3330 GBP |
0.3330 GBP |
| 2023-05-11 |
0.3260 GBP |
55,814.7100 1INCH |
0.3310 GBP |
0.3210 GBP |
0.3310 GBP |
0.3260 GBP |
| 2023-05-10 |
0.3330 GBP |
65,809.1900 1INCH |
0.3300 GBP |
0.3190 GBP |
0.3370 GBP |
0.3330 GBP |
| 2023-05-09 |
0.3290 GBP |
6,624.7900 1INCH |
0.3250 GBP |
0.3220 GBP |
0.3310 GBP |
0.3290 GBP |
| 2023-05-08 |
0.3190 GBP |
35,421.2900 1INCH |
0.3520 GBP |
0.3110 GBP |
0.3520 GBP |
0.3190 GBP |
| 2023-05-07 |
0.3570 GBP |
15,881.6300 1INCH |
0.3550 GBP |
0.3520 GBP |
0.3610 GBP |
0.3570 GBP |
| 2023-05-06 |
0.3540 GBP |
46,149.9100 1INCH |
0.3680 GBP |
0.3470 GBP |
0.3680 GBP |
0.3540 GBP |
| 2023-05-05 |
0.3690 GBP |
51,812.5000 1INCH |
0.3610 GBP |
0.3570 GBP |
0.3690 GBP |
0.3690 GBP |
| 2023-05-04 |
0.3580 GBP |
10,799.7300 1INCH |
0.3620 GBP |
0.3570 GBP |
0.3640 GBP |
0.3580 GBP |
| 2023-05-03 |
0.3650 GBP |
17,793.8000 1INCH |
0.3630 GBP |
0.3510 GBP |
0.3650 GBP |
0.3650 GBP |
| 2023-05-02 |
0.3690 GBP |
14,160.2100 1INCH |
0.3620 GBP |
0.3620 GBP |
0.3690 GBP |
0.3690 GBP |
| 2023-05-01 |
0.3620 GBP |
61,323.6600 1INCH |
0.3720 GBP |
0.3560 GBP |
0.3740 GBP |
0.3620 GBP |
| 2023-04-30 |
0.3740 GBP |
40,187.2000 1INCH |
0.3920 GBP |
0.3740 GBP |
0.3920 GBP |
0.3740 GBP |
| 2023-04-29 |
0.3960 GBP |
89,625.8100 1INCH |
0.3840 GBP |
0.3830 GBP |
0.4100 GBP |
0.3960 GBP |
| 2023-04-28 |
0.3840 GBP |
16,636.4300 1INCH |
0.3900 GBP |
0.3800 GBP |
0.3920 GBP |
0.3840 GBP |
| 2023-04-27 |
0.3920 GBP |
71,654.8000 1INCH |
0.3950 GBP |
0.3820 GBP |
0.3950 GBP |
0.3920 GBP |
| 2023-04-26 |
0.3750 GBP |
42,070.5000 1INCH |
0.3970 GBP |
0.3670 GBP |
0.4090 GBP |
0.3750 GBP |
| 2023-04-25 |
0.3950 GBP |
37,603.7200 1INCH |
0.3890 GBP |
0.3800 GBP |
0.3970 GBP |
0.3950 GBP |
| 2023-04-24 |
0.3900 GBP |
29,290.2500 1INCH |
0.3960 GBP |
0.3860 GBP |
0.3980 GBP |
0.3900 GBP |
| 2023-04-23 |
0.3970 GBP |
26,838.6900 1INCH |
0.4020 GBP |
0.3900 GBP |
0.4070 GBP |
0.3970 GBP |
| 2023-04-22 |
0.4080 GBP |
32,437.7100 1INCH |
0.3950 GBP |
0.3930 GBP |
0.4080 GBP |
0.4080 GBP |
| 2023-04-21 |
0.3940 GBP |
104,693.7000 1INCH |
0.4100 GBP |
0.3930 GBP |
0.4190 GBP |
0.3940 GBP |
| 2023-04-20 |
0.4000 GBP |
45,101.9000 1INCH |
0.4150 GBP |
0.3960 GBP |
0.4170 GBP |
0.4000 GBP |
| 2023-04-19 |
0.4090 GBP |
97,449.5900 1INCH |
0.4540 GBP |
0.4060 GBP |
0.4540 GBP |
0.4090 GBP |
| 2023-04-18 |
0.4570 GBP |
69,469.4800 1INCH |
0.4470 GBP |
0.4460 GBP |
0.4640 GBP |
0.4570 GBP |
| 2023-04-17 |
0.4530 GBP |
253,670.8200 1INCH |
0.4640 GBP |
0.4440 GBP |
0.4690 GBP |
0.4530 GBP |
| 2023-04-16 |
0.4630 GBP |
203,704.1100 1INCH |
0.4580 GBP |
0.4500 GBP |
0.4670 GBP |
0.4630 GBP |
| 2023-04-15 |
0.4550 GBP |
238,756.8200 1INCH |
0.4540 GBP |
0.4450 GBP |
0.4600 GBP |
0.4550 GBP |
| 2023-04-14 |
0.4570 GBP |
251,866.2300 1INCH |
0.4430 GBP |
0.4400 GBP |
0.4570 GBP |
0.4570 GBP |