Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.4390 GBP |
217,969.0900 1INCH |
0.4300 GBP |
0.4270 GBP |
0.4390 GBP |
0.4390 GBP |
| 2023-04-12 |
0.4290 GBP |
263,276.5100 1INCH |
0.4380 GBP |
0.4210 GBP |
0.4390 GBP |
0.4290 GBP |
| 2023-04-11 |
0.4380 GBP |
170,456.3900 1INCH |
0.4400 GBP |
0.4340 GBP |
0.4420 GBP |
0.4380 GBP |
| 2023-04-10 |
0.4400 GBP |
247,805.9200 1INCH |
0.4300 GBP |
0.4210 GBP |
0.4400 GBP |
0.4400 GBP |
| 2023-04-09 |
0.4300 GBP |
111,952.9400 1INCH |
0.4290 GBP |
0.4170 GBP |
0.4320 GBP |
0.4300 GBP |
| 2023-04-08 |
0.4270 GBP |
89,163.3000 1INCH |
0.4240 GBP |
0.4200 GBP |
0.4310 GBP |
0.4270 GBP |
| 2023-04-07 |
0.4240 GBP |
103,056.1700 1INCH |
0.4290 GBP |
0.4170 GBP |
0.4310 GBP |
0.4240 GBP |
| 2023-04-06 |
0.4310 GBP |
148,252.2500 1INCH |
0.4290 GBP |
0.4210 GBP |
0.4320 GBP |
0.4310 GBP |
| 2023-04-05 |
0.4300 GBP |
273,555.6900 1INCH |
0.4340 GBP |
0.4220 GBP |
0.4460 GBP |
0.4300 GBP |
| 2023-04-04 |
0.4290 GBP |
310,866.8400 1INCH |
0.4160 GBP |
0.4110 GBP |
0.4310 GBP |
0.4290 GBP |
| 2023-04-03 |
0.4160 GBP |
216,835.4000 1INCH |
0.4250 GBP |
0.4020 GBP |
0.4260 GBP |
0.4160 GBP |
| 2023-04-02 |
0.4240 GBP |
152,020.3800 1INCH |
0.4380 GBP |
0.4160 GBP |
0.4380 GBP |
0.4240 GBP |
| 2023-04-01 |
0.4380 GBP |
236,943.9000 1INCH |
0.4540 GBP |
0.4340 GBP |
0.4540 GBP |
0.4380 GBP |
| 2023-03-31 |
0.4530 GBP |
351,035.3900 1INCH |
0.4550 GBP |
0.4360 GBP |
0.4550 GBP |
0.4530 GBP |
| 2023-03-30 |
0.4600 GBP |
273,433.0000 1INCH |
0.4210 GBP |
0.4200 GBP |
0.4850 GBP |
0.4600 GBP |
| 2023-03-29 |
0.4190 GBP |
241,600.6000 1INCH |
0.4040 GBP |
0.4030 GBP |
0.4200 GBP |
0.4190 GBP |
| 2023-03-28 |
0.4010 GBP |
258,527.8900 1INCH |
0.3970 GBP |
0.3940 GBP |
0.4090 GBP |
0.4010 GBP |
| 2023-03-27 |
0.3970 GBP |
306,726.4600 1INCH |
0.4220 GBP |
0.3940 GBP |
0.4220 GBP |
0.3970 GBP |
| 2023-03-26 |
0.4200 GBP |
199,035.4300 1INCH |
0.4080 GBP |
0.4060 GBP |
0.4220 GBP |
0.4200 GBP |
| 2023-03-25 |
0.4070 GBP |
181,793.5700 1INCH |
0.4130 GBP |
0.4060 GBP |
0.4170 GBP |
0.4070 GBP |
| 2023-03-24 |
0.4140 GBP |
279,956.8000 1INCH |
0.4260 GBP |
0.4090 GBP |
0.4260 GBP |
0.4140 GBP |
| 2023-03-23 |
0.4220 GBP |
280,953.1300 1INCH |
0.4150 GBP |
0.4090 GBP |
0.4300 GBP |
0.4220 GBP |
| 2023-03-22 |
0.4110 GBP |
220,578.1800 1INCH |
0.4390 GBP |
0.4040 GBP |
0.4390 GBP |
0.4110 GBP |
| 2023-03-21 |
0.4400 GBP |
177,595.5500 1INCH |
0.4240 GBP |
0.4120 GBP |
0.4400 GBP |
0.4400 GBP |
| 2023-03-20 |
0.4280 GBP |
161,642.1400 1INCH |
0.4490 GBP |
0.4230 GBP |
0.4540 GBP |
0.4280 GBP |
| 2023-03-19 |
0.4540 GBP |
138,092.8500 1INCH |
0.4350 GBP |
0.4330 GBP |
0.4800 GBP |
0.4540 GBP |
| 2023-03-18 |
0.4270 GBP |
246,055.3900 1INCH |
0.4350 GBP |
0.4220 GBP |
0.4470 GBP |
0.4270 GBP |
| 2023-03-17 |
0.4290 GBP |
309,850.5200 1INCH |
0.4080 GBP |
0.4030 GBP |
0.4290 GBP |
0.4290 GBP |
| 2023-03-16 |
0.4080 GBP |
317,710.1900 1INCH |
0.4060 GBP |
0.4020 GBP |
0.4140 GBP |
0.4080 GBP |
| 2023-03-15 |
0.4050 GBP |
113,169.5400 1INCH |
0.4290 GBP |
0.4030 GBP |
0.4410 GBP |
0.4050 GBP |
| 2023-03-14 |
0.4310 GBP |
72,570.6400 1INCH |
0.4070 GBP |
0.4020 GBP |
0.4390 GBP |
0.4310 GBP |
| 2023-03-13 |
0.4040 GBP |
81,934.2400 1INCH |
0.3940 GBP |
0.3800 GBP |
0.4080 GBP |
0.4040 GBP |
| 2023-03-12 |
0.3860 GBP |
17,733.6300 1INCH |
0.3610 GBP |
0.3530 GBP |
0.3860 GBP |
0.3860 GBP |
| 2023-03-11 |
0.3610 GBP |
44,197.7800 1INCH |
0.3720 GBP |
0.3530 GBP |
0.3800 GBP |
0.3610 GBP |
| 2023-03-10 |
0.3720 GBP |
570,895.5900 1INCH |
0.3680 GBP |
0.3430 GBP |
0.3730 GBP |
0.3720 GBP |
| 2023-03-09 |
0.3680 GBP |
394,675.8600 1INCH |
0.3990 GBP |
0.3620 GBP |
0.4060 GBP |
0.3680 GBP |
| 2023-03-08 |
0.3980 GBP |
327,346.6100 1INCH |
0.4300 GBP |
0.3960 GBP |
0.4300 GBP |
0.3980 GBP |
| 2023-03-07 |
0.4290 GBP |
247,805.4200 1INCH |
0.4360 GBP |
0.4190 GBP |
0.4380 GBP |
0.4290 GBP |
| 2023-03-06 |
0.4380 GBP |
235,151.0400 1INCH |
0.4310 GBP |
0.4280 GBP |
0.4400 GBP |
0.4380 GBP |
| 2023-03-05 |
0.4250 GBP |
142,837.0900 1INCH |
0.4280 GBP |
0.4250 GBP |
0.4380 GBP |
0.4250 GBP |
| 2023-03-04 |
0.4280 GBP |
143,713.5500 1INCH |
0.4410 GBP |
0.4260 GBP |
0.4410 GBP |
0.4280 GBP |
| 2023-03-03 |
0.4390 GBP |
200,088.2300 1INCH |
0.4700 GBP |
0.4220 GBP |
0.4700 GBP |
0.4390 GBP |
| 2023-03-02 |
0.4720 GBP |
156,121.3000 1INCH |
0.4890 GBP |
0.4620 GBP |
0.4890 GBP |
0.4720 GBP |
| 2023-03-01 |
0.4870 GBP |
22,424.5100 1INCH |
0.4730 GBP |
0.4730 GBP |
0.4950 GBP |
0.4870 GBP |
| 2023-02-28 |
0.4730 GBP |
6,657.4200 1INCH |
0.4780 GBP |
0.4700 GBP |
0.4850 GBP |
0.4730 GBP |
| 2023-02-27 |
0.4750 GBP |
10,316.2200 1INCH |
0.4910 GBP |
0.4680 GBP |
0.4920 GBP |
0.4750 GBP |
| 2023-02-26 |
0.4870 GBP |
4,341.8400 1INCH |
0.4860 GBP |
0.4770 GBP |
0.5000 GBP |
0.4870 GBP |
| 2023-02-25 |
0.4850 GBP |
6,686.2600 1INCH |
0.5000 GBP |
0.4730 GBP |
0.5020 GBP |
0.4850 GBP |
| 2023-02-24 |
0.5000 GBP |
36,283.2200 1INCH |
0.5130 GBP |
0.4890 GBP |
0.5160 GBP |
0.5000 GBP |
| 2023-02-23 |
0.5120 GBP |
19,677.0200 1INCH |
0.5300 GBP |
0.5080 GBP |
0.5310 GBP |
0.5120 GBP |