Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.5360 GBP |
85,868.3200 1INCH |
0.5600 GBP |
0.5230 GBP |
0.5610 GBP |
0.5360 GBP |
| 2023-02-21 |
0.5730 GBP |
139,591.9000 1INCH |
0.5030 GBP |
0.5030 GBP |
0.5730 GBP |
0.5730 GBP |
| 2023-02-20 |
0.5100 GBP |
29,050.5100 1INCH |
0.4830 GBP |
0.4690 GBP |
0.5110 GBP |
0.5100 GBP |
| 2023-02-19 |
0.4790 GBP |
38,781.5700 1INCH |
0.4760 GBP |
0.4720 GBP |
0.4980 GBP |
0.4790 GBP |
| 2023-02-18 |
0.4730 GBP |
8,509.2100 1INCH |
0.4750 GBP |
0.4690 GBP |
0.4830 GBP |
0.4730 GBP |
| 2023-02-17 |
0.4720 GBP |
17,891.5700 1INCH |
0.4600 GBP |
0.4600 GBP |
0.4740 GBP |
0.4720 GBP |
| 2023-02-16 |
0.4520 GBP |
34,746.4800 1INCH |
0.4730 GBP |
0.4520 GBP |
0.4730 GBP |
0.4520 GBP |
| 2023-02-15 |
0.4650 GBP |
31,611.5100 1INCH |
0.4410 GBP |
0.4410 GBP |
0.4650 GBP |
0.4650 GBP |
| 2023-02-14 |
0.4430 GBP |
41,064.5600 1INCH |
0.4380 GBP |
0.4310 GBP |
0.4440 GBP |
0.4430 GBP |
| 2023-02-13 |
0.4290 GBP |
31,314.6200 1INCH |
0.4430 GBP |
0.4270 GBP |
0.4440 GBP |
0.4290 GBP |
| 2023-02-12 |
0.4420 GBP |
11,512.9200 1INCH |
0.4470 GBP |
0.4360 GBP |
0.4510 GBP |
0.4420 GBP |
| 2023-02-11 |
0.4480 GBP |
9,300.9900 1INCH |
0.4390 GBP |
0.4380 GBP |
0.4480 GBP |
0.4480 GBP |
| 2023-02-10 |
0.4410 GBP |
4,960.4300 1INCH |
0.4350 GBP |
0.4310 GBP |
0.4480 GBP |
0.4410 GBP |
| 2023-02-09 |
0.4300 GBP |
131,471.6200 1INCH |
0.4700 GBP |
0.4220 GBP |
0.4730 GBP |
0.4300 GBP |
| 2023-02-08 |
0.4620 GBP |
21,208.0400 1INCH |
0.4900 GBP |
0.4520 GBP |
0.4920 GBP |
0.4620 GBP |
| 2023-02-07 |
0.4840 GBP |
60,567.6800 1INCH |
0.4550 GBP |
0.4540 GBP |
0.4850 GBP |
0.4840 GBP |
| 2023-02-06 |
0.4590 GBP |
16,959.9000 1INCH |
0.4690 GBP |
0.4590 GBP |
0.4920 GBP |
0.4590 GBP |
| 2023-02-05 |
0.4580 GBP |
108,556.0200 1INCH |
0.4830 GBP |
0.4450 GBP |
0.5100 GBP |
0.4580 GBP |
| 2023-02-04 |
0.4820 GBP |
51,690.5700 1INCH |
0.4650 GBP |
0.4580 GBP |
0.5000 GBP |
0.4820 GBP |
| 2023-02-03 |
0.4680 GBP |
56,468.9300 1INCH |
0.4440 GBP |
0.4420 GBP |
0.4700 GBP |
0.4680 GBP |
| 2023-02-02 |
0.4410 GBP |
68,233.7300 1INCH |
0.4270 GBP |
0.4260 GBP |
0.4700 GBP |
0.4410 GBP |
| 2023-02-01 |
0.4260 GBP |
65,378.5200 1INCH |
0.4070 GBP |
0.4010 GBP |
0.4260 GBP |
0.4260 GBP |
| 2023-01-31 |
0.4130 GBP |
7,413.2100 1INCH |
0.4100 GBP |
0.4070 GBP |
0.4190 GBP |
0.4130 GBP |
| 2023-01-30 |
0.4050 GBP |
41,301.7100 1INCH |
0.4380 GBP |
0.3990 GBP |
0.4380 GBP |
0.4050 GBP |
| 2023-01-29 |
0.4360 GBP |
27,780.7700 1INCH |
0.4250 GBP |
0.4230 GBP |
0.4380 GBP |
0.4360 GBP |
| 2023-01-28 |
0.4250 GBP |
31,587.5300 1INCH |
0.4340 GBP |
0.4170 GBP |
0.4400 GBP |
0.4250 GBP |
| 2023-01-27 |
0.4300 GBP |
34,951.3700 1INCH |
0.4220 GBP |
0.4100 GBP |
0.4310 GBP |
0.4300 GBP |
| 2023-01-26 |
0.4240 GBP |
18,936.8700 1INCH |
0.4330 GBP |
0.4170 GBP |
0.4400 GBP |
0.4240 GBP |
| 2023-01-25 |
0.4320 GBP |
71,121.8700 1INCH |
0.4220 GBP |
0.4050 GBP |
0.4630 GBP |
0.4320 GBP |
| 2023-01-24 |
0.4110 GBP |
61,057.3300 1INCH |
0.4300 GBP |
0.4080 GBP |
0.4400 GBP |
0.4110 GBP |
| 2023-01-23 |
0.4280 GBP |
85,880.5700 1INCH |
0.4240 GBP |
0.4200 GBP |
0.4450 GBP |
0.4280 GBP |
| 2023-01-22 |
0.4130 GBP |
216,453.2100 1INCH |
0.4050 GBP |
0.3990 GBP |
0.4350 GBP |
0.4130 GBP |
| 2023-01-21 |
0.4050 GBP |
140,084.6200 1INCH |
0.3990 GBP |
0.3890 GBP |
0.4150 GBP |
0.4050 GBP |
| 2023-01-20 |
0.3920 GBP |
107,058.5000 1INCH |
0.3720 GBP |
0.3670 GBP |
0.3930 GBP |
0.3920 GBP |
| 2023-01-19 |
0.3710 GBP |
139,352.4100 1INCH |
0.3660 GBP |
0.3640 GBP |
0.3810 GBP |
0.3710 GBP |
| 2023-01-18 |
0.3610 GBP |
61,855.6600 1INCH |
0.3950 GBP |
0.3560 GBP |
0.3950 GBP |
0.3610 GBP |
| 2023-01-17 |
0.3930 GBP |
44,584.1000 1INCH |
0.3950 GBP |
0.3900 GBP |
0.4030 GBP |
0.3930 GBP |
| 2023-01-16 |
0.3980 GBP |
72,867.7800 1INCH |
0.4070 GBP |
0.3870 GBP |
0.4160 GBP |
0.3980 GBP |
| 2023-01-15 |
0.4050 GBP |
87,628.7200 1INCH |
0.3940 GBP |
0.3850 GBP |
0.4110 GBP |
0.4050 GBP |
| 2023-01-14 |
0.3920 GBP |
76,042.3700 1INCH |
0.3800 GBP |
0.3660 GBP |
0.4080 GBP |
0.3920 GBP |
| 2023-01-13 |
0.3800 GBP |
31,795.3600 1INCH |
0.3660 GBP |
0.3650 GBP |
0.3830 GBP |
0.3800 GBP |
| 2023-01-12 |
0.3700 GBP |
65,313.1700 1INCH |
0.3610 GBP |
0.3530 GBP |
0.3710 GBP |
0.3700 GBP |
| 2023-01-11 |
0.3550 GBP |
21,207.1800 1INCH |
0.3550 GBP |
0.3410 GBP |
0.3560 GBP |
0.3550 GBP |
| 2023-01-10 |
0.3560 GBP |
25,716.3300 1INCH |
0.3500 GBP |
0.3450 GBP |
0.3590 GBP |
0.3560 GBP |
| 2023-01-09 |
0.3440 GBP |
7,361.0500 1INCH |
0.3370 GBP |
0.3370 GBP |
0.3530 GBP |
0.3440 GBP |
| 2023-01-08 |
0.3380 GBP |
3,520.3700 1INCH |
0.3280 GBP |
0.3260 GBP |
0.3380 GBP |
0.3380 GBP |
| 2023-01-07 |
0.3270 GBP |
3,623.9000 1INCH |
0.3280 GBP |
0.3250 GBP |
0.3300 GBP |
0.3270 GBP |
| 2023-01-06 |
0.3280 GBP |
41,080.8000 1INCH |
0.3260 GBP |
0.3200 GBP |
0.3280 GBP |
0.3280 GBP |
| 2023-01-05 |
0.3270 GBP |
12,614.6900 1INCH |
0.3290 GBP |
0.3250 GBP |
0.3330 GBP |
0.3270 GBP |
| 2023-01-04 |
0.3270 GBP |
37,766.1800 1INCH |
0.3220 GBP |
0.3210 GBP |
0.3350 GBP |
0.3270 GBP |