Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.4340 GBP |
61,040.3100 1INCH |
0.4400 GBP |
0.4010 GBP |
0.4410 GBP |
0.4340 GBP |
| 2022-11-13 |
0.4370 GBP |
250,770.9100 1INCH |
0.4290 GBP |
0.4150 GBP |
0.4500 GBP |
0.4370 GBP |
| 2022-11-12 |
0.4280 GBP |
225,497.5500 1INCH |
0.4660 GBP |
0.4180 GBP |
0.4660 GBP |
0.4280 GBP |
| 2022-11-11 |
0.4680 GBP |
183,689.6700 1INCH |
0.4850 GBP |
0.4590 GBP |
0.4850 GBP |
0.4680 GBP |
| 2022-11-10 |
0.4840 GBP |
102,523.5000 1INCH |
0.4620 GBP |
0.4560 GBP |
0.4870 GBP |
0.4840 GBP |
| 2022-11-09 |
0.4570 GBP |
188,167.8200 1INCH |
0.4810 GBP |
0.4520 GBP |
0.4820 GBP |
0.4570 GBP |
| 2022-11-08 |
0.4710 GBP |
225,105.6600 1INCH |
0.5510 GBP |
0.4500 GBP |
0.5540 GBP |
0.4710 GBP |
| 2022-11-07 |
0.5470 GBP |
50,797.8700 1INCH |
0.5590 GBP |
0.5470 GBP |
0.5830 GBP |
0.5470 GBP |
| 2022-11-06 |
0.5750 GBP |
43,891.8900 1INCH |
0.5720 GBP |
0.5720 GBP |
0.5940 GBP |
0.5750 GBP |
| 2022-11-05 |
0.5670 GBP |
206,618.5000 1INCH |
0.5700 GBP |
0.5540 GBP |
0.5840 GBP |
0.5670 GBP |
| 2022-11-04 |
0.5720 GBP |
72,744.2200 1INCH |
0.5430 GBP |
0.5430 GBP |
0.5750 GBP |
0.5720 GBP |
| 2022-11-03 |
0.5420 GBP |
55,649.4000 1INCH |
0.5240 GBP |
0.5240 GBP |
0.5510 GBP |
0.5420 GBP |
| 2022-11-02 |
0.5090 GBP |
50,024.7800 1INCH |
0.5260 GBP |
0.5080 GBP |
0.5280 GBP |
0.5090 GBP |
| 2022-11-01 |
0.5310 GBP |
14,704.0300 1INCH |
0.5340 GBP |
0.5280 GBP |
0.5350 GBP |
0.5310 GBP |
| 2022-10-31 |
0.5410 GBP |
75,615.8800 1INCH |
0.5230 GBP |
0.5230 GBP |
0.5620 GBP |
0.5410 GBP |
| 2022-10-30 |
0.5280 GBP |
48,896.8300 1INCH |
0.5380 GBP |
0.5170 GBP |
0.5450 GBP |
0.5280 GBP |
| 2022-10-29 |
0.5320 GBP |
25,463.9900 1INCH |
0.5390 GBP |
0.5260 GBP |
0.5450 GBP |
0.5320 GBP |
| 2022-10-28 |
0.5350 GBP |
8,488.0800 1INCH |
0.5080 GBP |
0.5080 GBP |
0.5350 GBP |
0.5350 GBP |
| 2022-10-27 |
0.5190 GBP |
16,751.3800 1INCH |
0.5210 GBP |
0.5160 GBP |
0.5360 GBP |
0.5190 GBP |
| 2022-10-26 |
0.5250 GBP |
22,385.2900 1INCH |
0.5190 GBP |
0.5130 GBP |
0.5320 GBP |
0.5250 GBP |
| 2022-10-25 |
0.5100 GBP |
17,812.3900 1INCH |
0.5020 GBP |
0.5020 GBP |
0.5130 GBP |
0.5100 GBP |
| 2022-10-24 |
0.5050 GBP |
4,922.9500 1INCH |
0.5100 GBP |
0.4990 GBP |
0.5100 GBP |
0.5050 GBP |
| 2022-10-23 |
0.5080 GBP |
20,711.7800 1INCH |
0.4960 GBP |
0.4960 GBP |
0.5120 GBP |
0.5080 GBP |
| 2022-10-22 |
0.5030 GBP |
1,084.2100 1INCH |
0.5020 GBP |
0.5020 GBP |
0.5040 GBP |
0.5030 GBP |
| 2022-10-21 |
0.5020 GBP |
30,275.9000 1INCH |
0.5000 GBP |
0.4900 GBP |
0.5040 GBP |
0.5020 GBP |
| 2022-10-20 |
0.4960 GBP |
28,929.8300 1INCH |
0.5040 GBP |
0.4960 GBP |
0.5140 GBP |
0.4960 GBP |
| 2022-10-19 |
0.5060 GBP |
29,939.0500 1INCH |
0.5000 GBP |
0.4960 GBP |
0.5200 GBP |
0.5060 GBP |
| 2022-10-18 |
0.5010 GBP |
16,413.8600 1INCH |
0.5110 GBP |
0.4970 GBP |
0.5120 GBP |
0.5010 GBP |
| 2022-10-17 |
0.5060 GBP |
13,469.6200 1INCH |
0.5030 GBP |
0.5000 GBP |
0.5070 GBP |
0.5060 GBP |
| 2022-10-16 |
0.5080 GBP |
7,650.7900 1INCH |
0.5070 GBP |
0.5010 GBP |
0.5110 GBP |
0.5080 GBP |
| 2022-10-15 |
0.5060 GBP |
7,645.9800 1INCH |
0.5050 GBP |
0.4980 GBP |
0.5090 GBP |
0.5060 GBP |
| 2022-10-14 |
0.4960 GBP |
28,849.5300 1INCH |
0.4970 GBP |
0.4960 GBP |
0.5140 GBP |
0.4960 GBP |
| 2022-10-13 |
0.4980 GBP |
90,666.5700 1INCH |
0.5080 GBP |
0.4800 GBP |
0.5080 GBP |
0.4980 GBP |
| 2022-10-12 |
0.5150 GBP |
10,991.0900 1INCH |
0.5170 GBP |
0.5080 GBP |
0.5200 GBP |
0.5150 GBP |
| 2022-10-11 |
0.5100 GBP |
16,953.9700 1INCH |
0.5130 GBP |
0.5080 GBP |
0.5160 GBP |
0.5100 GBP |
| 2022-10-10 |
0.5240 GBP |
32,564.9400 1INCH |
0.5520 GBP |
0.5210 GBP |
0.5540 GBP |
0.5240 GBP |
| 2022-10-09 |
0.5440 GBP |
744.1500 1INCH |
0.5450 GBP |
0.5430 GBP |
0.5510 GBP |
0.5440 GBP |
| 2022-10-08 |
0.5380 GBP |
31,158.3400 1INCH |
0.5580 GBP |
0.5370 GBP |
0.5640 GBP |
0.5380 GBP |
| 2022-10-07 |
0.5490 GBP |
121,789.7600 1INCH |
0.5180 GBP |
0.5130 GBP |
0.5800 GBP |
0.5490 GBP |
| 2022-10-06 |
0.5200 GBP |
6,534.0400 1INCH |
0.5170 GBP |
0.5160 GBP |
0.5240 GBP |
0.5200 GBP |
| 2022-10-05 |
0.5130 GBP |
6,602.3000 1INCH |
0.5110 GBP |
0.5030 GBP |
0.5150 GBP |
0.5130 GBP |
| 2022-10-04 |
0.5110 GBP |
4,875.1700 1INCH |
0.5050 GBP |
0.5050 GBP |
0.5130 GBP |
0.5110 GBP |
| 2022-10-03 |
0.5050 GBP |
3,870.6100 1INCH |
0.4990 GBP |
0.4990 GBP |
0.5100 GBP |
0.5050 GBP |
| 2022-10-02 |
0.5060 GBP |
15,407.8700 1INCH |
0.5140 GBP |
0.4960 GBP |
0.5140 GBP |
0.5060 GBP |
| 2022-10-01 |
0.5160 GBP |
5,189.5100 1INCH |
0.5170 GBP |
0.5140 GBP |
0.5200 GBP |
0.5160 GBP |
| 2022-09-30 |
0.5140 GBP |
14,615.0800 1INCH |
0.5220 GBP |
0.5140 GBP |
0.5300 GBP |
0.5140 GBP |
| 2022-09-29 |
0.5210 GBP |
24,279.1800 1INCH |
0.5430 GBP |
0.5200 GBP |
0.5480 GBP |
0.5210 GBP |
| 2022-09-28 |
0.5410 GBP |
92,800.0000 1INCH |
0.5690 GBP |
0.5330 GBP |
0.5700 GBP |
0.5410 GBP |
| 2022-09-27 |
0.5690 GBP |
25,654.0100 1INCH |
0.5830 GBP |
0.5610 GBP |
0.6010 GBP |
0.5690 GBP |
| 2022-09-26 |
0.5810 GBP |
42,160.0800 1INCH |
0.5560 GBP |
0.5560 GBP |
0.5990 GBP |
0.5810 GBP |