Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.5570 GBP |
43,169.3700 1INCH |
0.5600 GBP |
0.5470 GBP |
0.5750 GBP |
0.5570 GBP |
| 2022-09-24 |
0.5580 GBP |
54,962.9000 1INCH |
0.5610 GBP |
0.5550 GBP |
0.5750 GBP |
0.5580 GBP |
| 2022-09-23 |
0.5620 GBP |
33,622.6300 1INCH |
0.5270 GBP |
0.5270 GBP |
0.5620 GBP |
0.5620 GBP |
| 2022-09-22 |
0.5250 GBP |
63,970.4400 1INCH |
0.5000 GBP |
0.4980 GBP |
0.5290 GBP |
0.5250 GBP |
| 2022-09-21 |
0.4940 GBP |
130,918.6600 1INCH |
0.5270 GBP |
0.4930 GBP |
0.5350 GBP |
0.4940 GBP |
| 2022-09-20 |
0.5260 GBP |
22,177.6100 1INCH |
0.5160 GBP |
0.5140 GBP |
0.5310 GBP |
0.5260 GBP |
| 2022-09-19 |
0.5210 GBP |
57,726.7400 1INCH |
0.4990 GBP |
0.4900 GBP |
0.5240 GBP |
0.5210 GBP |
| 2022-09-18 |
0.5010 GBP |
24,696.0500 1INCH |
0.5480 GBP |
0.4690 GBP |
0.5590 GBP |
0.5010 GBP |
| 2022-09-17 |
0.5440 GBP |
53,723.6600 1INCH |
0.5430 GBP |
0.5340 GBP |
0.5450 GBP |
0.5440 GBP |
| 2022-09-16 |
0.5410 GBP |
84,628.4200 1INCH |
0.5170 GBP |
0.5130 GBP |
0.5440 GBP |
0.5410 GBP |
| 2022-09-15 |
0.5250 GBP |
67,203.2100 1INCH |
0.5300 GBP |
0.5150 GBP |
0.5370 GBP |
0.5250 GBP |
| 2022-09-14 |
0.5330 GBP |
79,053.9400 1INCH |
0.5200 GBP |
0.5160 GBP |
0.5350 GBP |
0.5330 GBP |
| 2022-09-13 |
0.5170 GBP |
57,472.8000 1INCH |
0.5500 GBP |
0.5150 GBP |
0.5610 GBP |
0.5170 GBP |
| 2022-09-12 |
0.5550 GBP |
38,821.6700 1INCH |
0.5590 GBP |
0.5450 GBP |
0.5770 GBP |
0.5550 GBP |
| 2022-09-11 |
0.5570 GBP |
54,274.1700 1INCH |
0.5700 GBP |
0.5460 GBP |
0.5800 GBP |
0.5570 GBP |
| 2022-09-10 |
0.5670 GBP |
36,636.5500 1INCH |
0.5700 GBP |
0.5590 GBP |
0.5870 GBP |
0.5670 GBP |
| 2022-09-09 |
0.5640 GBP |
27,115.8200 1INCH |
0.5590 GBP |
0.5560 GBP |
0.5800 GBP |
0.5640 GBP |
| 2022-09-08 |
0.5520 GBP |
25,491.9100 1INCH |
0.5470 GBP |
0.5380 GBP |
0.5570 GBP |
0.5520 GBP |
| 2022-09-07 |
0.5450 GBP |
18,472.2900 1INCH |
0.5300 GBP |
0.5170 GBP |
0.5490 GBP |
0.5450 GBP |
| 2022-09-06 |
0.5400 GBP |
36,253.6200 1INCH |
0.5710 GBP |
0.5210 GBP |
0.5780 GBP |
0.5400 GBP |
| 2022-09-05 |
0.5690 GBP |
7,488.0000 1INCH |
0.5870 GBP |
0.5650 GBP |
0.5890 GBP |
0.5690 GBP |
| 2022-09-04 |
0.5830 GBP |
17,245.2000 1INCH |
0.5980 GBP |
0.5730 GBP |
0.6010 GBP |
0.5830 GBP |
| 2022-09-03 |
0.5960 GBP |
29,623.5100 1INCH |
0.6140 GBP |
0.5890 GBP |
0.6140 GBP |
0.5960 GBP |
| 2022-09-02 |
0.6140 GBP |
117,922.4000 1INCH |
0.5820 GBP |
0.5760 GBP |
0.6380 GBP |
0.6140 GBP |
| 2022-09-01 |
0.5780 GBP |
14,918.2200 1INCH |
0.5700 GBP |
0.5530 GBP |
0.5810 GBP |
0.5780 GBP |
| 2022-08-31 |
0.5700 GBP |
16,754.7000 1INCH |
0.5640 GBP |
0.5640 GBP |
0.6080 GBP |
0.5700 GBP |
| 2022-08-30 |
0.5620 GBP |
6,853.8800 1INCH |
0.5720 GBP |
0.5470 GBP |
0.5830 GBP |
0.5620 GBP |
| 2022-08-29 |
0.5690 GBP |
8,698.7500 1INCH |
0.5370 GBP |
0.5370 GBP |
0.5710 GBP |
0.5690 GBP |
| 2022-08-28 |
0.5460 GBP |
9,003.1100 1INCH |
0.5530 GBP |
0.5420 GBP |
0.5700 GBP |
0.5460 GBP |
| 2022-08-27 |
0.5550 GBP |
11,209.2400 1INCH |
0.5650 GBP |
0.5520 GBP |
0.5660 GBP |
0.5550 GBP |
| 2022-08-26 |
0.5740 GBP |
11,950.5600 1INCH |
0.6250 GBP |
0.5660 GBP |
0.6300 GBP |
0.5740 GBP |
| 2022-08-25 |
0.6250 GBP |
14,609.4000 1INCH |
0.6250 GBP |
0.6160 GBP |
0.6340 GBP |
0.6250 GBP |
| 2022-08-24 |
0.6230 GBP |
7,904.7500 1INCH |
0.6130 GBP |
0.6000 GBP |
0.6230 GBP |
0.6230 GBP |
| 2022-08-23 |
0.6110 GBP |
36,978.0500 1INCH |
0.5950 GBP |
0.5820 GBP |
0.6120 GBP |
0.6110 GBP |
| 2022-08-22 |
0.5950 GBP |
10,394.9400 1INCH |
0.5770 GBP |
0.5600 GBP |
0.5950 GBP |
0.5950 GBP |
| 2022-08-21 |
0.5950 GBP |
6,000.8300 1INCH |
0.5740 GBP |
0.5730 GBP |
0.5960 GBP |
0.5950 GBP |
| 2022-08-20 |
0.5720 GBP |
5,061.6000 1INCH |
0.5770 GBP |
0.5570 GBP |
0.5930 GBP |
0.5720 GBP |
| 2022-08-19 |
0.5760 GBP |
59,898.2400 1INCH |
0.6160 GBP |
0.5540 GBP |
0.6160 GBP |
0.5760 GBP |
| 2022-08-18 |
0.6170 GBP |
5,198.3300 1INCH |
0.6480 GBP |
0.6070 GBP |
0.6480 GBP |
0.6170 GBP |
| 2022-08-17 |
0.6360 GBP |
5,966.4600 1INCH |
0.6900 GBP |
0.6360 GBP |
0.6940 GBP |
0.6360 GBP |
| 2022-08-16 |
0.6770 GBP |
16,571.3200 1INCH |
0.6910 GBP |
0.6690 GBP |
0.6910 GBP |
0.6770 GBP |
| 2022-08-15 |
0.6790 GBP |
6,187.9900 1INCH |
0.6920 GBP |
0.6720 GBP |
0.7100 GBP |
0.6790 GBP |
| 2022-08-14 |
0.6910 GBP |
23,873.3000 1INCH |
0.7260 GBP |
0.6850 GBP |
0.7340 GBP |
0.6910 GBP |
| 2022-08-13 |
0.7210 GBP |
53,625.6500 1INCH |
0.7250 GBP |
0.7180 GBP |
0.7510 GBP |
0.7210 GBP |
| 2022-08-12 |
0.7210 GBP |
15,174.8400 1INCH |
0.7030 GBP |
0.6980 GBP |
0.7340 GBP |
0.7210 GBP |
| 2022-08-11 |
0.7080 GBP |
42,401.2100 1INCH |
0.7180 GBP |
0.7050 GBP |
0.7330 GBP |
0.7080 GBP |
| 2022-08-10 |
0.7200 GBP |
58,587.4600 1INCH |
0.6590 GBP |
0.6500 GBP |
0.7420 GBP |
0.7200 GBP |
| 2022-08-09 |
0.6710 GBP |
62,155.2400 1INCH |
0.6920 GBP |
0.6560 GBP |
0.7250 GBP |
0.6710 GBP |
| 2022-08-08 |
0.6880 GBP |
32,053.1500 1INCH |
0.6830 GBP |
0.6800 GBP |
0.7140 GBP |
0.6880 GBP |
| 2022-08-07 |
0.6770 GBP |
44,021.3700 1INCH |
0.6770 GBP |
0.6600 GBP |
0.6800 GBP |
0.6770 GBP |