Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.6810 GBP |
9,264.0200 1INCH |
0.6840 GBP |
0.6770 GBP |
0.6990 GBP |
0.6810 GBP |
| 2022-08-05 |
0.6820 GBP |
39,799.5700 1INCH |
0.6650 GBP |
0.6650 GBP |
0.7020 GBP |
0.6820 GBP |
| 2022-08-04 |
0.6520 GBP |
39,210.9200 1INCH |
0.6300 GBP |
0.6300 GBP |
0.6850 GBP |
0.6520 GBP |
| 2022-08-03 |
0.6290 GBP |
52,192.8300 1INCH |
0.6090 GBP |
0.5970 GBP |
0.6680 GBP |
0.6290 GBP |
| 2022-08-02 |
0.6130 GBP |
9,659.3900 1INCH |
0.6350 GBP |
0.5860 GBP |
0.6350 GBP |
0.6130 GBP |
| 2022-08-01 |
0.6220 GBP |
26,871.7600 1INCH |
0.6310 GBP |
0.6070 GBP |
0.6460 GBP |
0.6220 GBP |
| 2022-07-31 |
0.6250 GBP |
52,257.1100 1INCH |
0.6330 GBP |
0.6200 GBP |
0.6810 GBP |
0.6250 GBP |
| 2022-07-30 |
0.6310 GBP |
124,485.2700 1INCH |
0.6300 GBP |
0.6200 GBP |
0.6850 GBP |
0.6310 GBP |
| 2022-07-29 |
0.6350 GBP |
29,416.9800 1INCH |
0.6360 GBP |
0.6090 GBP |
0.6430 GBP |
0.6350 GBP |
| 2022-07-28 |
0.6370 GBP |
148,272.4000 1INCH |
0.5660 GBP |
0.5660 GBP |
0.6620 GBP |
0.6370 GBP |
| 2022-07-27 |
0.5710 GBP |
25,495.0800 1INCH |
0.5250 GBP |
0.5160 GBP |
0.5720 GBP |
0.5710 GBP |
| 2022-07-26 |
0.5210 GBP |
17,327.1600 1INCH |
0.5160 GBP |
0.5030 GBP |
0.5210 GBP |
0.5210 GBP |
| 2022-07-25 |
0.5190 GBP |
20,244.0200 1INCH |
0.5560 GBP |
0.5180 GBP |
0.5560 GBP |
0.5190 GBP |
| 2022-07-24 |
0.5650 GBP |
40,453.8300 1INCH |
0.5720 GBP |
0.5610 GBP |
0.5820 GBP |
0.5650 GBP |
| 2022-07-23 |
0.5670 GBP |
63,275.1200 1INCH |
0.5480 GBP |
0.5440 GBP |
0.5850 GBP |
0.5670 GBP |
| 2022-07-22 |
0.5520 GBP |
57,216.8400 1INCH |
0.5730 GBP |
0.5470 GBP |
0.5970 GBP |
0.5520 GBP |
| 2022-07-21 |
0.5660 GBP |
43,098.0800 1INCH |
0.5680 GBP |
0.5420 GBP |
0.5750 GBP |
0.5660 GBP |
| 2022-07-20 |
0.5640 GBP |
68,751.4500 1INCH |
0.6060 GBP |
0.5580 GBP |
0.6240 GBP |
0.5640 GBP |
| 2022-07-19 |
0.6130 GBP |
134,923.7600 1INCH |
0.5990 GBP |
0.5960 GBP |
0.6490 GBP |
0.6130 GBP |
| 2022-07-18 |
0.5980 GBP |
74,910.0600 1INCH |
0.5420 GBP |
0.5420 GBP |
0.6120 GBP |
0.5980 GBP |
| 2022-07-17 |
0.5400 GBP |
47,671.9200 1INCH |
0.5590 GBP |
0.5390 GBP |
0.5750 GBP |
0.5400 GBP |
| 2022-07-16 |
0.5620 GBP |
41,552.7400 1INCH |
0.5500 GBP |
0.5320 GBP |
0.5670 GBP |
0.5620 GBP |
| 2022-07-15 |
0.5570 GBP |
64,131.4100 1INCH |
0.5200 GBP |
0.5110 GBP |
0.5850 GBP |
0.5570 GBP |
| 2022-07-14 |
0.5200 GBP |
24,701.2800 1INCH |
0.4960 GBP |
0.4770 GBP |
0.5270 GBP |
0.5200 GBP |
| 2022-07-13 |
0.5010 GBP |
38,002.4300 1INCH |
0.4700 GBP |
0.4580 GBP |
0.5030 GBP |
0.5010 GBP |
| 2022-07-12 |
0.4780 GBP |
23,556.2200 1INCH |
0.4900 GBP |
0.4780 GBP |
0.5020 GBP |
0.4780 GBP |
| 2022-07-11 |
0.4990 GBP |
42,085.9300 1INCH |
0.5310 GBP |
0.4940 GBP |
0.5360 GBP |
0.4990 GBP |
| 2022-07-10 |
0.5300 GBP |
59,809.4300 1INCH |
0.5860 GBP |
0.5260 GBP |
0.5860 GBP |
0.5300 GBP |
| 2022-07-09 |
0.5680 GBP |
30,921.7600 1INCH |
0.5850 GBP |
0.5580 GBP |
0.5910 GBP |
0.5680 GBP |
| 2022-07-08 |
0.5790 GBP |
50,619.1500 1INCH |
0.5330 GBP |
0.5330 GBP |
0.5960 GBP |
0.5790 GBP |
| 2022-07-07 |
0.5320 GBP |
12,182.5500 1INCH |
0.5220 GBP |
0.5180 GBP |
0.5430 GBP |
0.5320 GBP |
| 2022-07-06 |
0.5280 GBP |
23,453.5700 1INCH |
0.5210 GBP |
0.5090 GBP |
0.5280 GBP |
0.5280 GBP |
| 2022-07-05 |
0.5210 GBP |
35,812.4000 1INCH |
0.5210 GBP |
0.5000 GBP |
0.5370 GBP |
0.5210 GBP |
| 2022-07-04 |
0.5230 GBP |
24,243.6100 1INCH |
0.5150 GBP |
0.5000 GBP |
0.5230 GBP |
0.5230 GBP |
| 2022-07-03 |
0.5140 GBP |
37,676.9900 1INCH |
0.5200 GBP |
0.5040 GBP |
0.5340 GBP |
0.5140 GBP |
| 2022-07-02 |
0.5270 GBP |
42,956.2100 1INCH |
0.5360 GBP |
0.5130 GBP |
0.5460 GBP |
0.5270 GBP |
| 2022-07-01 |
0.5440 GBP |
42,408.0100 1INCH |
0.5680 GBP |
0.5360 GBP |
0.5850 GBP |
0.5440 GBP |
| 2022-06-30 |
0.5520 GBP |
105,295.1700 1INCH |
0.5850 GBP |
0.5450 GBP |
0.6170 GBP |
0.5520 GBP |
| 2022-06-29 |
0.5780 GBP |
65,294.7300 1INCH |
0.6060 GBP |
0.5720 GBP |
0.6350 GBP |
0.5780 GBP |
| 2022-06-28 |
0.6060 GBP |
148,163.3800 1INCH |
0.5500 GBP |
0.5230 GBP |
0.6580 GBP |
0.6060 GBP |
| 2022-06-27 |
0.5440 GBP |
51,903.8300 1INCH |
0.5600 GBP |
0.5270 GBP |
0.5860 GBP |
0.5440 GBP |
| 2022-06-26 |
0.5680 GBP |
81,006.8000 1INCH |
0.5910 GBP |
0.5680 GBP |
0.6370 GBP |
0.5680 GBP |
| 2022-06-25 |
0.5910 GBP |
190,961.0200 1INCH |
0.6020 GBP |
0.5670 GBP |
0.6250 GBP |
0.5910 GBP |
| 2022-06-24 |
0.6240 GBP |
190,391.7800 1INCH |
0.5880 GBP |
0.5670 GBP |
0.6360 GBP |
0.6240 GBP |
| 2022-06-23 |
0.5750 GBP |
38,996.0000 1INCH |
0.5580 GBP |
0.5470 GBP |
0.5820 GBP |
0.5750 GBP |
| 2022-06-22 |
0.5590 GBP |
202,307.6400 1INCH |
0.5650 GBP |
0.5310 GBP |
0.6110 GBP |
0.5590 GBP |
| 2022-06-21 |
0.5600 GBP |
132,545.5800 1INCH |
0.5670 GBP |
0.5390 GBP |
0.5980 GBP |
0.5600 GBP |
| 2022-06-20 |
0.5530 GBP |
116,400.0100 1INCH |
0.4650 GBP |
0.4580 GBP |
0.5990 GBP |
0.5530 GBP |
| 2022-06-19 |
0.4750 GBP |
21,332.5800 1INCH |
0.4400 GBP |
0.4320 GBP |
0.4760 GBP |
0.4750 GBP |
| 2022-06-18 |
0.4490 GBP |
11,465.2200 1INCH |
0.4720 GBP |
0.4200 GBP |
0.4750 GBP |
0.4490 GBP |