Identifier on Coinbase Pro: 1INCH-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-01 |
0.3490 GBP |
118,875.8800 1INCH |
0.3390 GBP |
0.3380 GBP |
0.3560 GBP |
0.3490 GBP |
2024-11-30 |
0.3470 GBP |
47,793.5700 1INCH |
0.3290 GBP |
0.3280 GBP |
0.3520 GBP |
0.3470 GBP |
2024-11-29 |
0.3360 GBP |
17,433.5600 1INCH |
0.3250 GBP |
0.3190 GBP |
0.3370 GBP |
0.3360 GBP |
2024-11-28 |
0.3280 GBP |
18,151.3700 1INCH |
0.3350 GBP |
0.3180 GBP |
0.3350 GBP |
0.3280 GBP |
2024-11-27 |
0.3400 GBP |
62,901.4500 1INCH |
0.3070 GBP |
0.3040 GBP |
0.3400 GBP |
0.3400 GBP |
2024-11-26 |
0.3080 GBP |
60,877.8200 1INCH |
0.3030 GBP |
0.2860 GBP |
0.3190 GBP |
0.3080 GBP |
2024-11-25 |
0.3070 GBP |
59,871.8500 1INCH |
0.3130 GBP |
0.3020 GBP |
0.3250 GBP |
0.3070 GBP |
2024-11-24 |
0.3130 GBP |
36,539.6300 1INCH |
0.2970 GBP |
0.2820 GBP |
0.3220 GBP |
0.3130 GBP |
2024-11-23 |
0.2970 GBP |
121,240.9000 1INCH |
0.2830 GBP |
0.2800 GBP |
0.3030 GBP |
0.2970 GBP |
2024-11-22 |
0.2840 GBP |
96,306.8500 1INCH |
0.2630 GBP |
0.2610 GBP |
0.2840 GBP |
0.2840 GBP |
2024-11-21 |
0.2650 GBP |
58,175.4200 1INCH |
0.2520 GBP |
0.2460 GBP |
0.2700 GBP |
0.2650 GBP |
2024-11-20 |
0.2530 GBP |
34,613.4500 1INCH |
0.2640 GBP |
0.2490 GBP |
0.2640 GBP |
0.2530 GBP |
2024-11-19 |
0.2630 GBP |
183,480.2700 1INCH |
0.2640 GBP |
0.2630 GBP |
0.2880 GBP |
0.2630 GBP |
2024-11-18 |
0.2620 GBP |
102,775.7300 1INCH |
0.2430 GBP |
0.2430 GBP |
0.2640 GBP |
0.2620 GBP |
2024-11-17 |
0.2360 GBP |
7,762.9400 1INCH |
0.2410 GBP |
0.2320 GBP |
0.2460 GBP |
0.2360 GBP |
2024-11-16 |
0.2510 GBP |
167,016.7400 1INCH |
0.2280 GBP |
0.2280 GBP |
0.2530 GBP |
0.2510 GBP |
2024-11-15 |
0.2210 GBP |
161,500.2400 1INCH |
0.2140 GBP |
0.2100 GBP |
0.2230 GBP |
0.2210 GBP |
2024-11-14 |
0.2150 GBP |
10,737.0900 1INCH |
0.2280 GBP |
0.2140 GBP |
0.2320 GBP |
0.2150 GBP |
2024-11-13 |
0.2220 GBP |
87,761.0900 1INCH |
0.2370 GBP |
0.2160 GBP |
0.2370 GBP |
0.2220 GBP |
2024-11-12 |
0.2410 GBP |
263,232.2400 1INCH |
0.2370 GBP |
0.2060 GBP |
0.2470 GBP |
0.2410 GBP |
2024-11-11 |
0.2390 GBP |
252,089.8300 1INCH |
0.2260 GBP |
0.2220 GBP |
0.2390 GBP |
0.2390 GBP |
2024-11-10 |
0.2220 GBP |
268,760.7900 1INCH |
0.2130 GBP |
0.2100 GBP |
0.2300 GBP |
0.2220 GBP |
2024-11-09 |
0.2130 GBP |
89,073.6500 1INCH |
0.2060 GBP |
0.2040 GBP |
0.2140 GBP |
0.2130 GBP |
2024-11-08 |
0.2060 GBP |
111,121.0600 1INCH |
0.2040 GBP |
0.2000 GBP |
0.2060 GBP |
0.2060 GBP |
2024-11-07 |
0.2010 GBP |
105,405.5000 1INCH |
0.2040 GBP |
0.1980 GBP |
0.2110 GBP |
0.2010 GBP |
2024-11-06 |
0.2030 GBP |
81,672.1800 1INCH |
0.1850 GBP |
0.1850 GBP |
0.2050 GBP |
0.2030 GBP |
2024-11-05 |
0.1790 GBP |
146,954.0700 1INCH |
0.1770 GBP |
0.1760 GBP |
0.1830 GBP |
0.1790 GBP |
2024-11-04 |
0.1760 GBP |
18,601.1500 1INCH |
0.1780 GBP |
0.1720 GBP |
0.1800 GBP |
0.1760 GBP |
2024-11-03 |
0.1790 GBP |
21,823.2400 1INCH |
0.1810 GBP |
0.1740 GBP |
0.1830 GBP |
0.1790 GBP |
2024-11-02 |
0.1860 GBP |
2,843.2500 1INCH |
0.1890 GBP |
0.1850 GBP |
0.1890 GBP |
0.1860 GBP |
2024-11-01 |
0.1880 GBP |
13,202.4000 1INCH |
0.1880 GBP |
0.1860 GBP |
0.1930 GBP |
0.1880 GBP |
2024-10-31 |
0.1900 GBP |
22,531.2600 1INCH |
0.1980 GBP |
0.1890 GBP |
0.1980 GBP |
0.1900 GBP |
2024-10-30 |
0.2000 GBP |
25,222.6700 1INCH |
0.2000 GBP |
0.1930 GBP |
0.2020 GBP |
0.2000 GBP |
2024-10-29 |
0.2010 GBP |
75,365.3300 1INCH |
0.2000 GBP |
0.1990 GBP |
0.2050 GBP |
0.2010 GBP |
2024-10-28 |
0.1990 GBP |
16,806.5600 1INCH |
0.1990 GBP |
0.1910 GBP |
0.2010 GBP |
0.1990 GBP |
2024-10-27 |
0.1990 GBP |
47,310.2600 1INCH |
0.1930 GBP |
0.1930 GBP |
0.1990 GBP |
0.1990 GBP |
2024-10-26 |
0.1930 GBP |
162,537.8800 1INCH |
0.1900 GBP |
0.1870 GBP |
0.1950 GBP |
0.1930 GBP |
2024-10-25 |
0.1900 GBP |
118,212.5800 1INCH |
0.2100 GBP |
0.1890 GBP |
0.2110 GBP |
0.1900 GBP |
2024-10-24 |
0.2130 GBP |
4,382.2400 1INCH |
0.2040 GBP |
0.2040 GBP |
0.2130 GBP |
0.2130 GBP |
2024-10-23 |
0.2060 GBP |
16,393.7200 1INCH |
0.2150 GBP |
0.1990 GBP |
0.2150 GBP |
0.2060 GBP |
2024-10-22 |
0.2120 GBP |
4,520.4200 1INCH |
0.2160 GBP |
0.2100 GBP |
0.2180 GBP |
0.2120 GBP |
2024-10-21 |
0.2150 GBP |
31,112.6400 1INCH |
0.2230 GBP |
0.2120 GBP |
0.2230 GBP |
0.2150 GBP |
2024-10-20 |
0.2210 GBP |
75,138.1900 1INCH |
0.2090 GBP |
0.2060 GBP |
0.2250 GBP |
0.2210 GBP |
2024-10-19 |
0.2090 GBP |
8,190.9100 1INCH |
0.2100 GBP |
0.2060 GBP |
0.2110 GBP |
0.2090 GBP |
2024-10-18 |
0.2070 GBP |
20,690.2200 1INCH |
0.2010 GBP |
0.2000 GBP |
0.2070 GBP |
0.2070 GBP |
2024-10-17 |
0.2010 GBP |
38,193.7700 1INCH |
0.2080 GBP |
0.1980 GBP |
0.2080 GBP |
0.2010 GBP |
2024-10-16 |
0.2070 GBP |
28,385.2500 1INCH |
0.2110 GBP |
0.2040 GBP |
0.2110 GBP |
0.2070 GBP |
2024-10-15 |
0.2080 GBP |
37,274.1200 1INCH |
0.2070 GBP |
0.1970 GBP |
0.2080 GBP |
0.2080 GBP |
2024-10-14 |
0.2070 GBP |
15,982.7000 1INCH |
0.1970 GBP |
0.1950 GBP |
0.2070 GBP |
0.2070 GBP |
2024-10-13 |
0.1960 GBP |
28,014.6000 1INCH |
0.1970 GBP |
0.1920 GBP |
0.2000 GBP |
0.1960 GBP |