Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.4860 GBP |
3,274.1800 1INCH |
0.4850 GBP |
0.4760 GBP |
0.4870 GBP |
0.4860 GBP |
| 2022-06-16 |
0.4770 GBP |
911.3300 1INCH |
0.5200 GBP |
0.4770 GBP |
0.5200 GBP |
0.4770 GBP |
| 2022-06-15 |
0.5110 GBP |
55,929.4200 1INCH |
0.4740 GBP |
0.4450 GBP |
0.5210 GBP |
0.5110 GBP |
| 2022-06-14 |
0.4970 GBP |
9,331.5200 1INCH |
0.4890 GBP |
0.4620 GBP |
0.4970 GBP |
0.4970 GBP |
| 2022-06-13 |
0.4850 GBP |
43,739.9800 1INCH |
0.5300 GBP |
0.4640 GBP |
0.5360 GBP |
0.4850 GBP |
| 2022-06-12 |
0.5290 GBP |
18,460.4400 1INCH |
0.5690 GBP |
0.5290 GBP |
0.5840 GBP |
0.5290 GBP |
| 2022-06-11 |
0.5650 GBP |
12,720.7600 1INCH |
0.6180 GBP |
0.5610 GBP |
0.6260 GBP |
0.5650 GBP |
| 2022-06-10 |
0.6130 GBP |
24,375.2200 1INCH |
0.6360 GBP |
0.6050 GBP |
0.6410 GBP |
0.6130 GBP |
| 2022-06-09 |
0.6460 GBP |
3,974.4000 1INCH |
0.6500 GBP |
0.6390 GBP |
0.6570 GBP |
0.6460 GBP |
| 2022-06-08 |
0.6510 GBP |
33,824.2200 1INCH |
0.6700 GBP |
0.6470 GBP |
0.6800 GBP |
0.6510 GBP |
| 2022-06-07 |
0.6750 GBP |
17,683.8000 1INCH |
0.6920 GBP |
0.6550 GBP |
0.6930 GBP |
0.6750 GBP |
| 2022-06-06 |
0.6990 GBP |
9,966.5700 1INCH |
0.6880 GBP |
0.6870 GBP |
0.7130 GBP |
0.6990 GBP |
| 2022-06-05 |
0.6900 GBP |
10,026.1200 1INCH |
0.6860 GBP |
0.6820 GBP |
0.6950 GBP |
0.6900 GBP |
| 2022-06-04 |
0.6890 GBP |
11,867.3300 1INCH |
0.6910 GBP |
0.6790 GBP |
0.6940 GBP |
0.6890 GBP |
| 2022-06-03 |
0.6920 GBP |
32,731.8600 1INCH |
0.7350 GBP |
0.6880 GBP |
0.7350 GBP |
0.6920 GBP |
| 2022-06-02 |
0.7420 GBP |
37,599.3900 1INCH |
0.7560 GBP |
0.7160 GBP |
0.7560 GBP |
0.7420 GBP |
| 2022-06-01 |
0.7650 GBP |
39,705.5400 1INCH |
0.7680 GBP |
0.7510 GBP |
0.7890 GBP |
0.7650 GBP |
| 2022-05-31 |
0.7690 GBP |
38,545.8300 1INCH |
0.7970 GBP |
0.7630 GBP |
0.8010 GBP |
0.7690 GBP |
| 2022-05-30 |
0.7870 GBP |
21,839.7400 1INCH |
0.7230 GBP |
0.7210 GBP |
0.7880 GBP |
0.7870 GBP |
| 2022-05-29 |
0.7250 GBP |
13,907.3900 1INCH |
0.7190 GBP |
0.7110 GBP |
0.7330 GBP |
0.7250 GBP |
| 2022-05-28 |
0.7280 GBP |
5,327.1100 1INCH |
0.7110 GBP |
0.7060 GBP |
0.7320 GBP |
0.7280 GBP |
| 2022-05-27 |
0.7080 GBP |
10,011.2700 1INCH |
0.7260 GBP |
0.7030 GBP |
0.7320 GBP |
0.7080 GBP |
| 2022-05-26 |
0.7320 GBP |
17,743.7100 1INCH |
0.7690 GBP |
0.7050 GBP |
0.7760 GBP |
0.7320 GBP |
| 2022-05-25 |
0.7680 GBP |
6,802.6200 1INCH |
0.7960 GBP |
0.7630 GBP |
0.8000 GBP |
0.7680 GBP |
| 2022-05-24 |
0.7990 GBP |
18,171.6300 1INCH |
0.7590 GBP |
0.7590 GBP |
0.8210 GBP |
0.7990 GBP |
| 2022-05-23 |
0.7540 GBP |
79,143.4000 1INCH |
0.8000 GBP |
0.7490 GBP |
0.8370 GBP |
0.7540 GBP |
| 2022-05-22 |
0.7910 GBP |
45,409.2500 1INCH |
0.7690 GBP |
0.7640 GBP |
0.8110 GBP |
0.7910 GBP |
| 2022-05-21 |
0.7620 GBP |
10,152.3800 1INCH |
0.7260 GBP |
0.7260 GBP |
0.7750 GBP |
0.7620 GBP |
| 2022-05-20 |
0.7330 GBP |
6,842.8700 1INCH |
0.7400 GBP |
0.7250 GBP |
0.7530 GBP |
0.7330 GBP |
| 2022-05-19 |
0.7400 GBP |
27,206.1900 1INCH |
0.7300 GBP |
0.7180 GBP |
0.7450 GBP |
0.7400 GBP |
| 2022-05-18 |
0.7410 GBP |
78,437.8200 1INCH |
0.7710 GBP |
0.7270 GBP |
0.7710 GBP |
0.7410 GBP |
| 2022-05-17 |
0.7490 GBP |
54,524.4600 1INCH |
0.7480 GBP |
0.7350 GBP |
0.7790 GBP |
0.7490 GBP |
| 2022-05-16 |
0.7540 GBP |
45,010.5100 1INCH |
0.7860 GBP |
0.7430 GBP |
0.7860 GBP |
0.7540 GBP |
| 2022-05-15 |
0.7900 GBP |
103,524.6200 1INCH |
0.7640 GBP |
0.7420 GBP |
0.8000 GBP |
0.7900 GBP |
| 2022-05-14 |
0.7670 GBP |
245,824.8800 1INCH |
0.7600 GBP |
0.7280 GBP |
0.7780 GBP |
0.7670 GBP |
| 2022-05-13 |
0.7510 GBP |
119,230.1300 1INCH |
0.6610 GBP |
0.6460 GBP |
0.7760 GBP |
0.7510 GBP |
| 2022-05-12 |
0.6560 GBP |
142,872.4000 1INCH |
0.8110 GBP |
0.5500 GBP |
0.8470 GBP |
0.6560 GBP |
| 2022-05-11 |
0.8430 GBP |
213,092.9800 1INCH |
0.8440 GBP |
0.7480 GBP |
0.8660 GBP |
0.8430 GBP |
| 2022-05-10 |
0.8340 GBP |
71,585.8400 1INCH |
0.8300 GBP |
0.8130 GBP |
0.9170 GBP |
0.8340 GBP |
| 2022-05-09 |
0.8690 GBP |
75,193.6000 1INCH |
1.0680 GBP |
0.8680 GBP |
1.1070 GBP |
0.8690 GBP |
| 2022-05-08 |
1.0610 GBP |
16,309.6500 1INCH |
1.0610 GBP |
1.0380 GBP |
1.0760 GBP |
1.0610 GBP |
| 2022-05-07 |
1.0610 GBP |
38,388.1900 1INCH |
1.0880 GBP |
1.0400 GBP |
1.0880 GBP |
1.0610 GBP |
| 2022-05-06 |
1.0920 GBP |
89,549.5800 1INCH |
1.0550 GBP |
1.0280 GBP |
1.1060 GBP |
1.0920 GBP |
| 2022-05-05 |
1.0440 GBP |
142,881.6500 1INCH |
1.0190 GBP |
1.0070 GBP |
1.1000 GBP |
1.0440 GBP |
| 2022-05-04 |
1.0200 GBP |
9,399.7700 1INCH |
0.9490 GBP |
0.9460 GBP |
1.0200 GBP |
1.0200 GBP |
| 2022-05-03 |
0.9390 GBP |
32,902.0100 1INCH |
0.9520 GBP |
0.9320 GBP |
0.9850 GBP |
0.9390 GBP |
| 2022-05-02 |
0.9600 GBP |
19,565.0100 1INCH |
0.9250 GBP |
0.8960 GBP |
0.9690 GBP |
0.9600 GBP |
| 2022-05-01 |
0.9220 GBP |
9,028.6100 1INCH |
0.8970 GBP |
0.8710 GBP |
0.9290 GBP |
0.9220 GBP |
| 2022-04-30 |
0.8890 GBP |
29,046.1600 1INCH |
1.0070 GBP |
0.8570 GBP |
1.0790 GBP |
0.8890 GBP |
| 2022-04-29 |
1.0040 GBP |
10,464.6500 1INCH |
1.0340 GBP |
0.9790 GBP |
1.0380 GBP |
1.0040 GBP |