Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.0450 GBP |
8,250.8400 1INCH |
1.0540 GBP |
1.0280 GBP |
1.0760 GBP |
1.0450 GBP |
| 2022-04-27 |
1.0550 GBP |
12,712.0100 1INCH |
1.0430 GBP |
1.0370 GBP |
1.0700 GBP |
1.0550 GBP |
| 2022-04-26 |
1.0000 GBP |
5,281.6800 1INCH |
1.0980 GBP |
1.0000 GBP |
1.1160 GBP |
1.0000 GBP |
| 2022-04-25 |
1.1100 GBP |
9,360.9800 1INCH |
1.1110 GBP |
1.0320 GBP |
1.1110 GBP |
1.1100 GBP |
| 2022-04-24 |
1.1070 GBP |
5,955.1200 1INCH |
1.1260 GBP |
1.0950 GBP |
1.1380 GBP |
1.1070 GBP |
| 2022-04-23 |
1.1350 GBP |
8,617.8000 1INCH |
1.1430 GBP |
1.1170 GBP |
1.1510 GBP |
1.1350 GBP |
| 2022-04-22 |
1.1450 GBP |
33,115.5300 1INCH |
1.1480 GBP |
1.1440 GBP |
1.2370 GBP |
1.1450 GBP |
| 2022-04-21 |
1.1460 GBP |
34,154.6900 1INCH |
1.1790 GBP |
1.1290 GBP |
1.2550 GBP |
1.1460 GBP |
| 2022-04-20 |
1.1740 GBP |
11,531.9600 1INCH |
1.1780 GBP |
1.1560 GBP |
1.2200 GBP |
1.1740 GBP |
| 2022-04-19 |
1.1820 GBP |
14,174.7400 1INCH |
1.1510 GBP |
1.1350 GBP |
1.1850 GBP |
1.1820 GBP |
| 2022-04-18 |
1.1480 GBP |
26,166.0700 1INCH |
1.1170 GBP |
1.0610 GBP |
1.1480 GBP |
1.1480 GBP |
| 2022-04-17 |
1.1320 GBP |
5,114.1700 1INCH |
1.1540 GBP |
1.1260 GBP |
1.1660 GBP |
1.1320 GBP |
| 2022-04-16 |
1.1550 GBP |
8,855.9000 1INCH |
1.1680 GBP |
1.1370 GBP |
1.1740 GBP |
1.1550 GBP |
| 2022-04-15 |
1.1660 GBP |
8,010.3200 1INCH |
1.1620 GBP |
1.1400 GBP |
1.1810 GBP |
1.1660 GBP |
| 2022-04-14 |
1.1590 GBP |
49,073.5800 1INCH |
1.1880 GBP |
1.1340 GBP |
1.1940 GBP |
1.1590 GBP |
| 2022-04-13 |
1.1810 GBP |
4,779.2500 1INCH |
1.1610 GBP |
1.1470 GBP |
1.1870 GBP |
1.1810 GBP |
| 2022-04-12 |
1.1640 GBP |
58,383.0100 1INCH |
1.1240 GBP |
1.1090 GBP |
1.1690 GBP |
1.1640 GBP |
| 2022-04-11 |
1.1170 GBP |
25,278.3600 1INCH |
1.2210 GBP |
1.0930 GBP |
1.2310 GBP |
1.1170 GBP |
| 2022-04-10 |
1.2250 GBP |
42,164.5200 1INCH |
1.2700 GBP |
1.2230 GBP |
1.2730 GBP |
1.2250 GBP |
| 2022-04-09 |
1.2720 GBP |
13,777.9900 1INCH |
1.2130 GBP |
1.2110 GBP |
1.2720 GBP |
1.2720 GBP |
| 2022-04-08 |
1.2200 GBP |
20,878.5900 1INCH |
1.2660 GBP |
1.2140 GBP |
1.2910 GBP |
1.2200 GBP |
| 2022-04-07 |
1.2720 GBP |
11,583.6800 1INCH |
1.2300 GBP |
1.2060 GBP |
1.2720 GBP |
1.2720 GBP |
| 2022-04-06 |
1.2600 GBP |
73,425.4100 1INCH |
1.4030 GBP |
1.2330 GBP |
1.4040 GBP |
1.2600 GBP |
| 2022-04-05 |
1.4070 GBP |
38,958.9900 1INCH |
1.4490 GBP |
1.3960 GBP |
1.4730 GBP |
1.4070 GBP |
| 2022-04-04 |
1.4470 GBP |
59,981.1400 1INCH |
1.5050 GBP |
1.3780 GBP |
1.5260 GBP |
1.4470 GBP |
| 2022-04-03 |
1.5040 GBP |
35,112.8100 1INCH |
1.4690 GBP |
1.4290 GBP |
1.5460 GBP |
1.5040 GBP |
| 2022-04-02 |
1.4620 GBP |
198,392.0600 1INCH |
1.4320 GBP |
1.4250 GBP |
1.6200 GBP |
1.4620 GBP |
| 2022-04-01 |
1.4310 GBP |
36,546.8500 1INCH |
1.3480 GBP |
1.2760 GBP |
1.4400 GBP |
1.4310 GBP |
| 2022-03-31 |
1.3620 GBP |
78,223.2700 1INCH |
1.4030 GBP |
1.3170 GBP |
1.4700 GBP |
1.3620 GBP |
| 2022-03-30 |
1.4120 GBP |
41,937.4400 1INCH |
1.3650 GBP |
1.3010 GBP |
1.4370 GBP |
1.4120 GBP |
| 2022-03-29 |
1.3590 GBP |
72,727.3200 1INCH |
1.3190 GBP |
1.3180 GBP |
1.4650 GBP |
1.3590 GBP |
| 2022-03-28 |
1.3310 GBP |
48,736.0500 1INCH |
1.3240 GBP |
1.3150 GBP |
1.3950 GBP |
1.3310 GBP |
| 2022-03-27 |
1.3230 GBP |
90,517.2700 1INCH |
1.2390 GBP |
1.2330 GBP |
1.3380 GBP |
1.3230 GBP |
| 2022-03-26 |
1.2310 GBP |
24,189.3700 1INCH |
1.1960 GBP |
1.1810 GBP |
1.2370 GBP |
1.2310 GBP |
| 2022-03-25 |
1.1920 GBP |
68,215.6000 1INCH |
1.2300 GBP |
1.1720 GBP |
1.2550 GBP |
1.1920 GBP |
| 2022-03-24 |
1.2320 GBP |
175,546.9600 1INCH |
1.2210 GBP |
1.1850 GBP |
1.2390 GBP |
1.2320 GBP |
| 2022-03-23 |
1.2220 GBP |
69,879.1500 1INCH |
1.1620 GBP |
1.1460 GBP |
1.2290 GBP |
1.2220 GBP |
| 2022-03-22 |
1.1740 GBP |
53,812.1300 1INCH |
1.1650 GBP |
1.1650 GBP |
1.2090 GBP |
1.1740 GBP |
| 2022-03-21 |
1.1640 GBP |
53,788.6900 1INCH |
1.1850 GBP |
1.1480 GBP |
1.2130 GBP |
1.1640 GBP |
| 2022-03-20 |
1.1830 GBP |
80,212.9100 1INCH |
1.2370 GBP |
1.1600 GBP |
1.2590 GBP |
1.1830 GBP |
| 2022-03-19 |
1.2370 GBP |
51,433.9700 1INCH |
1.1990 GBP |
1.1990 GBP |
1.3220 GBP |
1.2370 GBP |
| 2022-03-18 |
1.2030 GBP |
142,459.6000 1INCH |
1.1200 GBP |
1.1000 GBP |
1.2320 GBP |
1.2030 GBP |
| 2022-03-17 |
1.1250 GBP |
62,788.2300 1INCH |
1.1440 GBP |
1.1080 GBP |
1.1760 GBP |
1.1250 GBP |
| 2022-03-16 |
1.1510 GBP |
137,751.8000 1INCH |
1.0390 GBP |
1.0320 GBP |
1.1890 GBP |
1.1510 GBP |
| 2022-03-15 |
1.0350 GBP |
21,905.9500 1INCH |
1.0270 GBP |
0.9890 GBP |
1.0490 GBP |
1.0350 GBP |
| 2022-03-14 |
1.0230 GBP |
11,831.5500 1INCH |
1.0010 GBP |
0.9930 GBP |
1.0320 GBP |
1.0230 GBP |
| 2022-03-13 |
1.0060 GBP |
30,819.0000 1INCH |
1.0210 GBP |
0.9950 GBP |
1.0860 GBP |
1.0060 GBP |
| 2022-03-12 |
1.0230 GBP |
42,288.8900 1INCH |
1.0150 GBP |
1.0150 GBP |
1.0540 GBP |
1.0230 GBP |
| 2022-03-11 |
1.0160 GBP |
29,239.5700 1INCH |
1.0440 GBP |
0.9980 GBP |
1.0440 GBP |
1.0160 GBP |
| 2022-03-10 |
1.0440 GBP |
90,639.7400 1INCH |
1.0400 GBP |
0.9770 GBP |
1.1190 GBP |
1.0440 GBP |