Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.0380 GBP |
33,848.9100 1INCH |
0.9850 GBP |
0.9830 GBP |
1.0610 GBP |
1.0380 GBP |
| 2022-03-08 |
0.9860 GBP |
18,706.6200 1INCH |
0.9660 GBP |
0.9640 GBP |
1.0060 GBP |
0.9860 GBP |
| 2022-03-07 |
0.9820 GBP |
21,303.0200 1INCH |
0.9820 GBP |
0.9390 GBP |
1.0100 GBP |
0.9820 GBP |
| 2022-03-06 |
0.9860 GBP |
133,512.4300 1INCH |
1.0270 GBP |
0.9770 GBP |
1.0360 GBP |
0.9860 GBP |
| 2022-03-05 |
1.0260 GBP |
5,558.2600 1INCH |
1.0160 GBP |
0.9830 GBP |
1.0320 GBP |
1.0260 GBP |
| 2022-03-04 |
1.0170 GBP |
31,280.2800 1INCH |
1.0740 GBP |
0.9990 GBP |
1.0850 GBP |
1.0170 GBP |
| 2022-03-03 |
1.0770 GBP |
27,617.9000 1INCH |
1.1200 GBP |
1.0540 GBP |
1.1310 GBP |
1.0770 GBP |
| 2022-03-02 |
1.1200 GBP |
53,400.3400 1INCH |
1.1360 GBP |
1.1010 GBP |
1.1620 GBP |
1.1200 GBP |
| 2022-03-01 |
1.1280 GBP |
41,545.8500 1INCH |
1.1220 GBP |
1.0920 GBP |
1.1580 GBP |
1.1280 GBP |
| 2022-02-28 |
1.1170 GBP |
22,241.2300 1INCH |
1.0280 GBP |
0.9950 GBP |
1.1190 GBP |
1.1170 GBP |
| 2022-02-27 |
1.0370 GBP |
33,897.8400 1INCH |
1.0570 GBP |
1.0200 GBP |
1.1480 GBP |
1.0370 GBP |
| 2022-02-26 |
1.0700 GBP |
5,566.3700 1INCH |
1.0940 GBP |
1.0570 GBP |
1.1030 GBP |
1.0700 GBP |
| 2022-02-25 |
1.0990 GBP |
14,171.2700 1INCH |
1.0030 GBP |
0.9800 GBP |
1.1120 GBP |
1.0990 GBP |
| 2022-02-24 |
1.0040 GBP |
44,063.2400 1INCH |
1.0290 GBP |
0.8800 GBP |
1.0290 GBP |
1.0040 GBP |
| 2022-02-23 |
1.0280 GBP |
6,964.6900 1INCH |
1.0450 GBP |
1.0250 GBP |
1.0900 GBP |
1.0280 GBP |
| 2022-02-22 |
1.0240 GBP |
41,174.3700 1INCH |
1.0100 GBP |
0.9700 GBP |
1.0600 GBP |
1.0240 GBP |
| 2022-02-21 |
1.0100 GBP |
30,921.8600 1INCH |
1.0900 GBP |
1.0100 GBP |
1.1400 GBP |
1.0100 GBP |
| 2022-02-20 |
1.0900 GBP |
23,369.5100 1INCH |
1.1600 GBP |
1.0800 GBP |
1.1600 GBP |
1.0900 GBP |
| 2022-02-19 |
1.1600 GBP |
15,542.8800 1INCH |
1.1700 GBP |
1.1300 GBP |
1.1800 GBP |
1.1600 GBP |
| 2022-02-18 |
1.1700 GBP |
22,175.8200 1INCH |
1.2200 GBP |
1.1500 GBP |
1.2300 GBP |
1.1700 GBP |
| 2022-02-17 |
1.2300 GBP |
43,709.4500 1INCH |
1.3300 GBP |
1.2100 GBP |
1.3400 GBP |
1.2300 GBP |
| 2022-02-16 |
1.3400 GBP |
30,346.3800 1INCH |
1.3300 GBP |
1.3000 GBP |
1.3600 GBP |
1.3400 GBP |
| 2022-02-15 |
1.3300 GBP |
26,253.6300 1INCH |
1.2600 GBP |
1.2500 GBP |
1.3300 GBP |
1.3300 GBP |
| 2022-02-14 |
1.2600 GBP |
37,040.3100 1INCH |
1.2200 GBP |
1.2000 GBP |
1.2800 GBP |
1.2600 GBP |
| 2022-02-13 |
1.2300 GBP |
23,130.1900 1INCH |
1.2400 GBP |
1.2000 GBP |
1.2600 GBP |
1.2300 GBP |
| 2022-02-12 |
1.2400 GBP |
14,082.4300 1INCH |
1.2600 GBP |
1.2200 GBP |
1.2800 GBP |
1.2400 GBP |
| 2022-02-11 |
1.2500 GBP |
14,512.0900 1INCH |
1.3200 GBP |
1.2400 GBP |
1.3600 GBP |
1.2500 GBP |
| 2022-02-10 |
1.3400 GBP |
16,197.1900 1INCH |
1.4200 GBP |
1.3300 GBP |
1.4400 GBP |
1.3400 GBP |
| 2022-02-09 |
1.4300 GBP |
19,890.9200 1INCH |
1.3800 GBP |
1.3600 GBP |
1.4500 GBP |
1.4300 GBP |
| 2022-02-08 |
1.3800 GBP |
17,803.9600 1INCH |
1.4400 GBP |
1.3200 GBP |
1.4600 GBP |
1.3800 GBP |
| 2022-02-07 |
1.4300 GBP |
24,959.0800 1INCH |
1.3600 GBP |
1.3400 GBP |
1.4500 GBP |
1.4300 GBP |
| 2022-02-06 |
1.3600 GBP |
22,594.8600 1INCH |
1.3300 GBP |
1.3100 GBP |
1.3700 GBP |
1.3600 GBP |
| 2022-02-05 |
1.3200 GBP |
16,916.1300 1INCH |
1.3000 GBP |
1.2900 GBP |
1.3600 GBP |
1.3200 GBP |
| 2022-02-04 |
1.2900 GBP |
18,067.5900 1INCH |
1.2200 GBP |
1.2200 GBP |
1.3000 GBP |
1.2900 GBP |
| 2022-02-03 |
1.2100 GBP |
13,738.0500 1INCH |
1.2000 GBP |
1.1700 GBP |
1.2200 GBP |
1.2100 GBP |
| 2022-02-02 |
1.2000 GBP |
21,826.6500 1INCH |
1.2600 GBP |
1.1800 GBP |
1.2800 GBP |
1.2000 GBP |
| 2022-02-01 |
1.2700 GBP |
25,488.6800 1INCH |
1.2500 GBP |
1.2100 GBP |
1.2900 GBP |
1.2700 GBP |
| 2022-01-31 |
1.2600 GBP |
25,155.1700 1INCH |
1.2300 GBP |
1.1800 GBP |
1.2600 GBP |
1.2600 GBP |
| 2022-01-30 |
1.2500 GBP |
11,632.2200 1INCH |
1.2800 GBP |
1.2100 GBP |
1.2900 GBP |
1.2500 GBP |
| 2022-01-29 |
1.2800 GBP |
10,236.1700 1INCH |
1.2300 GBP |
1.2300 GBP |
1.3000 GBP |
1.2800 GBP |
| 2022-01-28 |
1.2200 GBP |
34,100.4200 1INCH |
1.1900 GBP |
1.1600 GBP |
1.2400 GBP |
1.2200 GBP |
| 2022-01-27 |
1.1800 GBP |
30,542.0000 1INCH |
1.2100 GBP |
1.1400 GBP |
1.2300 GBP |
1.1800 GBP |
| 2022-01-26 |
1.2100 GBP |
37,428.0400 1INCH |
1.1800 GBP |
1.1600 GBP |
1.3400 GBP |
1.2100 GBP |
| 2022-01-25 |
1.1900 GBP |
37,988.7000 1INCH |
1.1700 GBP |
1.1400 GBP |
1.2000 GBP |
1.1900 GBP |
| 2022-01-24 |
1.1700 GBP |
69,238.2700 1INCH |
1.2400 GBP |
1.0600 GBP |
1.2400 GBP |
1.1700 GBP |
| 2022-01-23 |
1.2400 GBP |
46,274.6400 1INCH |
1.1900 GBP |
1.1700 GBP |
1.2700 GBP |
1.2400 GBP |
| 2022-01-22 |
1.1900 GBP |
112,292.3400 1INCH |
1.3600 GBP |
1.1000 GBP |
1.3700 GBP |
1.1900 GBP |
| 2022-01-21 |
1.3600 GBP |
123,744.0300 1INCH |
1.5000 GBP |
1.2600 GBP |
1.5100 GBP |
1.3600 GBP |
| 2022-01-20 |
1.5100 GBP |
36,904.5700 1INCH |
1.5400 GBP |
1.5000 GBP |
1.6400 GBP |
1.5100 GBP |
| 2022-01-19 |
1.5500 GBP |
27,261.3100 1INCH |
1.6100 GBP |
1.5200 GBP |
1.6100 GBP |
1.5500 GBP |