Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
2.5160 GBP |
181,268.8300 1INCH |
2.5100 GBP |
2.4530 GBP |
2.6380 GBP |
2.5160 GBP |
| 2021-08-19 |
2.4850 GBP |
328,638.0800 1INCH |
2.2680 GBP |
2.2340 GBP |
2.5310 GBP |
2.4850 GBP |
| 2021-08-18 |
2.2990 GBP |
301,542.0700 1INCH |
2.2360 GBP |
2.0750 GBP |
2.3640 GBP |
2.2990 GBP |
| 2021-08-17 |
2.2600 GBP |
465,239.7900 1INCH |
2.1930 GBP |
2.1520 GBP |
2.4710 GBP |
2.2600 GBP |
| 2021-08-16 |
2.2120 GBP |
263,675.1700 1INCH |
2.2020 GBP |
2.1590 GBP |
2.3700 GBP |
2.2120 GBP |
| 2021-08-15 |
2.2090 GBP |
92,036.3000 1INCH |
2.1930 GBP |
2.0950 GBP |
2.2260 GBP |
2.2090 GBP |
| 2021-08-14 |
2.1870 GBP |
59,065.1600 1INCH |
2.2040 GBP |
2.1000 GBP |
2.2360 GBP |
2.1870 GBP |
| 2021-08-13 |
2.1740 GBP |
85,543.2200 1INCH |
2.0460 GBP |
2.0240 GBP |
2.2030 GBP |
2.1740 GBP |
| 2021-08-12 |
2.0030 GBP |
125,370.0200 1INCH |
2.1440 GBP |
1.9550 GBP |
2.2030 GBP |
2.0030 GBP |
| 2021-08-11 |
2.1330 GBP |
153,268.8400 1INCH |
2.0220 GBP |
2.0200 GBP |
2.2360 GBP |
2.1330 GBP |
| 2021-08-10 |
2.0110 GBP |
119,185.0300 1INCH |
1.9760 GBP |
1.9400 GBP |
2.0670 GBP |
2.0110 GBP |
| 2021-08-09 |
1.9910 GBP |
95,352.3500 1INCH |
1.7690 GBP |
1.7220 GBP |
2.0350 GBP |
1.9910 GBP |
| 2021-08-08 |
1.7760 GBP |
407,352.3900 1INCH |
1.9280 GBP |
1.6370 GBP |
1.9310 GBP |
1.7760 GBP |
| 2021-08-07 |
1.9390 GBP |
103,785.2900 1INCH |
1.8200 GBP |
1.8110 GBP |
1.9460 GBP |
1.9390 GBP |
| 2021-08-06 |
1.7910 GBP |
57,896.7300 1INCH |
1.7380 GBP |
1.6890 GBP |
1.8430 GBP |
1.7910 GBP |
| 2021-08-05 |
1.7270 GBP |
92,468.0200 1INCH |
1.6830 GBP |
1.6060 GBP |
1.7470 GBP |
1.7270 GBP |
| 2021-08-04 |
1.7000 GBP |
56,449.9300 1INCH |
1.5990 GBP |
1.5750 GBP |
1.7310 GBP |
1.7000 GBP |
| 2021-08-03 |
1.6030 GBP |
35,460.0500 1INCH |
1.6540 GBP |
1.5700 GBP |
1.6540 GBP |
1.6030 GBP |
| 2021-08-02 |
1.6730 GBP |
53,685.0400 1INCH |
1.6700 GBP |
1.6500 GBP |
1.7150 GBP |
1.6730 GBP |
| 2021-08-01 |
1.6700 GBP |
65,296.3900 1INCH |
1.6830 GBP |
1.6560 GBP |
1.7660 GBP |
1.6700 GBP |
| 2021-07-31 |
1.7160 GBP |
105,058.3800 1INCH |
1.6300 GBP |
1.6170 GBP |
1.7470 GBP |
1.7160 GBP |
| 2021-07-30 |
1.6490 GBP |
205,768.4100 1INCH |
1.5920 GBP |
1.5500 GBP |
1.6640 GBP |
1.6490 GBP |
| 2021-07-29 |
1.6130 GBP |
33,156.4800 1INCH |
1.5520 GBP |
1.5520 GBP |
1.6160 GBP |
1.6130 GBP |
| 2021-07-28 |
1.5590 GBP |
101,300.4700 1INCH |
1.5630 GBP |
1.5460 GBP |
1.6220 GBP |
1.5590 GBP |
| 2021-07-27 |
1.5790 GBP |
235,838.6100 1INCH |
1.5720 GBP |
1.5030 GBP |
1.6060 GBP |
1.5790 GBP |
| 2021-07-26 |
1.5710 GBP |
670,243.7800 1INCH |
1.4770 GBP |
1.4720 GBP |
1.7040 GBP |
1.5710 GBP |
| 2021-07-25 |
1.4590 GBP |
245,401.6400 1INCH |
1.4810 GBP |
1.4170 GBP |
1.5500 GBP |
1.4590 GBP |
| 2021-07-24 |
1.4810 GBP |
113,899.2300 1INCH |
1.5400 GBP |
1.4500 GBP |
1.5590 GBP |
1.4810 GBP |
| 2021-07-23 |
1.5300 GBP |
159,593.8200 1INCH |
1.4750 GBP |
1.4110 GBP |
1.5660 GBP |
1.5300 GBP |
| 2021-07-22 |
1.4990 GBP |
163,486.2400 1INCH |
1.3400 GBP |
1.3010 GBP |
1.5110 GBP |
1.4990 GBP |
| 2021-07-21 |
1.3150 GBP |
67,906.3900 1INCH |
1.2470 GBP |
1.2330 GBP |
1.4010 GBP |
1.3150 GBP |
| 2021-07-20 |
1.2520 GBP |
141,327.2800 1INCH |
1.3100 GBP |
1.1870 GBP |
1.3310 GBP |
1.2520 GBP |
| 2021-07-19 |
1.3210 GBP |
89,494.2200 1INCH |
1.4740 GBP |
1.3010 GBP |
1.4810 GBP |
1.3210 GBP |
| 2021-07-18 |
1.4610 GBP |
12,281.5700 1INCH |
1.4740 GBP |
1.4550 GBP |
1.5310 GBP |
1.4610 GBP |
| 2021-07-17 |
1.4730 GBP |
34,863.4000 1INCH |
1.4250 GBP |
1.4250 GBP |
1.5120 GBP |
1.4730 GBP |
| 2021-07-16 |
1.4340 GBP |
71,945.5200 1INCH |
1.5360 GBP |
1.4210 GBP |
1.6040 GBP |
1.4340 GBP |
| 2021-07-15 |
1.5550 GBP |
19,793.6300 1INCH |
1.6380 GBP |
1.5550 GBP |
1.6970 GBP |
1.5550 GBP |
| 2021-07-14 |
1.6570 GBP |
59,839.2900 1INCH |
1.6340 GBP |
1.5700 GBP |
1.6920 GBP |
1.6570 GBP |
| 2021-07-13 |
1.6680 GBP |
16,194.0600 1INCH |
1.7210 GBP |
1.6640 GBP |
1.7710 GBP |
1.6680 GBP |
| 2021-07-12 |
1.7440 GBP |
99,782.7200 1INCH |
1.8090 GBP |
1.7100 GBP |
1.8650 GBP |
1.7440 GBP |
| 2021-07-11 |
1.8170 GBP |
25,897.7700 1INCH |
1.8040 GBP |
1.7550 GBP |
1.8520 GBP |
1.8170 GBP |
| 2021-07-10 |
1.7950 GBP |
25,636.8700 1INCH |
1.8800 GBP |
1.7550 GBP |
1.8900 GBP |
1.7950 GBP |
| 2021-07-09 |
1.8550 GBP |
61,082.5500 1INCH |
1.7810 GBP |
1.7510 GBP |
1.8990 GBP |
1.8550 GBP |
| 2021-07-08 |
1.7930 GBP |
140,194.7300 1INCH |
1.9800 GBP |
1.7820 GBP |
1.9800 GBP |
1.7930 GBP |
| 2021-07-07 |
1.9960 GBP |
137,151.0800 1INCH |
2.0480 GBP |
1.9960 GBP |
2.1450 GBP |
1.9960 GBP |
| 2021-07-06 |
2.0330 GBP |
137,121.4400 1INCH |
1.8370 GBP |
1.8330 GBP |
2.1180 GBP |
2.0330 GBP |
| 2021-07-05 |
1.8160 GBP |
87,670.4500 1INCH |
1.8000 GBP |
1.7000 GBP |
1.8390 GBP |
1.8160 GBP |
| 2021-07-04 |
1.8290 GBP |
59,740.0300 1INCH |
1.7770 GBP |
1.7420 GBP |
1.9280 GBP |
1.8290 GBP |
| 2021-07-03 |
1.7640 GBP |
51,066.1400 1INCH |
1.7100 GBP |
1.6890 GBP |
1.8000 GBP |
1.7640 GBP |
| 2021-07-02 |
1.7260 GBP |
18,118.6800 1INCH |
1.7060 GBP |
1.6520 GBP |
1.7400 GBP |
1.7260 GBP |