Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
1.8220 GBP |
37,794.6100 1INCH |
1.8040 GBP |
1.6970 GBP |
1.8550 GBP |
1.8220 GBP |
| 2021-06-29 |
1.8420 GBP |
58,867.2700 1INCH |
1.7920 GBP |
1.7820 GBP |
1.9480 GBP |
1.8420 GBP |
| 2021-06-28 |
1.7780 GBP |
127,439.9300 1INCH |
1.8000 GBP |
1.6810 GBP |
1.8750 GBP |
1.7780 GBP |
| 2021-06-27 |
1.8050 GBP |
76,949.0400 1INCH |
1.7110 GBP |
1.6530 GBP |
1.8050 GBP |
1.8050 GBP |
| 2021-06-26 |
1.6600 GBP |
79,060.5200 1INCH |
1.7120 GBP |
1.5940 GBP |
1.7530 GBP |
1.6600 GBP |
| 2021-06-25 |
1.7210 GBP |
106,453.1200 1INCH |
1.9850 GBP |
1.6730 GBP |
2.0000 GBP |
1.7210 GBP |
| 2021-06-24 |
1.9370 GBP |
121,975.0300 1INCH |
1.8720 GBP |
1.7500 GBP |
1.9940 GBP |
1.9370 GBP |
| 2021-06-23 |
1.8320 GBP |
169,336.0500 1INCH |
1.6470 GBP |
1.6470 GBP |
2.0240 GBP |
1.8320 GBP |
| 2021-06-22 |
1.7120 GBP |
161,980.0400 1INCH |
1.9280 GBP |
1.4870 GBP |
2.0450 GBP |
1.7120 GBP |
| 2021-06-21 |
1.9350 GBP |
227,823.9800 1INCH |
2.4670 GBP |
1.8660 GBP |
2.5020 GBP |
1.9350 GBP |
| 2021-06-20 |
2.5120 GBP |
37,965.6000 1INCH |
2.1660 GBP |
2.0500 GBP |
2.5120 GBP |
2.5120 GBP |
| 2021-06-19 |
2.2000 GBP |
18,032.5300 1INCH |
2.2680 GBP |
2.2000 GBP |
2.3130 GBP |
2.2000 GBP |
| 2021-06-18 |
2.2500 GBP |
35,400.5900 1INCH |
2.4460 GBP |
2.1970 GBP |
2.4460 GBP |
2.2500 GBP |
| 2021-06-17 |
2.4390 GBP |
62,636.4300 1INCH |
2.5780 GBP |
2.3680 GBP |
2.6640 GBP |
2.4390 GBP |
| 2021-06-16 |
2.5440 GBP |
73,693.0900 1INCH |
2.6490 GBP |
2.5210 GBP |
2.8010 GBP |
2.5440 GBP |
| 2021-06-15 |
2.6470 GBP |
42,802.8900 1INCH |
2.5990 GBP |
2.5140 GBP |
2.6840 GBP |
2.6470 GBP |
| 2021-06-14 |
2.6240 GBP |
376,788.6700 1INCH |
2.1420 GBP |
2.0780 GBP |
2.7160 GBP |
2.6240 GBP |
| 2021-06-13 |
2.1230 GBP |
85,628.7200 1INCH |
1.9110 GBP |
1.8770 GBP |
2.1510 GBP |
2.1230 GBP |
| 2021-06-12 |
1.9680 GBP |
74,806.5700 1INCH |
1.8900 GBP |
1.7960 GBP |
2.0010 GBP |
1.9680 GBP |
| 2021-06-11 |
1.9490 GBP |
70,814.0500 1INCH |
2.1280 GBP |
1.8930 GBP |
2.1480 GBP |
1.9490 GBP |
| 2021-06-10 |
2.1470 GBP |
130,579.6900 1INCH |
2.2700 GBP |
2.0140 GBP |
2.3020 GBP |
2.1470 GBP |
| 2021-06-09 |
2.1990 GBP |
199,274.9000 1INCH |
2.1700 GBP |
2.0470 GBP |
2.2870 GBP |
2.1990 GBP |
| 2021-06-08 |
2.2100 GBP |
96,889.4500 1INCH |
2.4050 GBP |
2.0180 GBP |
2.4330 GBP |
2.2100 GBP |
| 2021-06-07 |
2.3860 GBP |
44,430.9900 1INCH |
2.7200 GBP |
2.3710 GBP |
2.7620 GBP |
2.3860 GBP |
| 2021-06-06 |
2.7220 GBP |
67,910.9100 1INCH |
2.5940 GBP |
2.5870 GBP |
2.9000 GBP |
2.7220 GBP |
| 2021-06-05 |
2.5490 GBP |
171,066.3800 1INCH |
2.3700 GBP |
2.3700 GBP |
2.8420 GBP |
2.5490 GBP |
| 2021-06-04 |
2.4020 GBP |
204,815.9400 1INCH |
2.4420 GBP |
2.2050 GBP |
2.5790 GBP |
2.4020 GBP |
| 2021-06-03 |
2.4770 GBP |
70,202.3600 1INCH |
2.3860 GBP |
2.3540 GBP |
2.5300 GBP |
2.4770 GBP |
| 2021-06-02 |
2.4200 GBP |
205,403.7900 1INCH |
2.1930 GBP |
2.1520 GBP |
2.5150 GBP |
2.4200 GBP |
| 2021-06-01 |
2.1830 GBP |
80,231.7900 1INCH |
2.2810 GBP |
2.1130 GBP |
2.2920 GBP |
2.1830 GBP |
| 2021-05-31 |
2.2390 GBP |
133,785.2300 1INCH |
2.0240 GBP |
1.9500 GBP |
2.3080 GBP |
2.2390 GBP |
| 2021-05-30 |
2.0360 GBP |
187,271.2700 1INCH |
1.7900 GBP |
1.7020 GBP |
2.1100 GBP |
2.0360 GBP |
| 2021-05-29 |
1.8300 GBP |
192,806.6300 1INCH |
1.9460 GBP |
1.7310 GBP |
2.1010 GBP |
1.8300 GBP |
| 2021-05-28 |
1.9390 GBP |
208,874.0900 1INCH |
2.2730 GBP |
1.8420 GBP |
2.3720 GBP |
1.9390 GBP |
| 2021-05-27 |
2.3170 GBP |
129,702.1600 1INCH |
2.4250 GBP |
2.1140 GBP |
2.4250 GBP |
2.3170 GBP |
| 2021-05-26 |
2.4130 GBP |
375,866.3600 1INCH |
2.0490 GBP |
2.0190 GBP |
2.4540 GBP |
2.4130 GBP |
| 2021-05-25 |
2.0440 GBP |
212,195.4600 1INCH |
2.0640 GBP |
1.7970 GBP |
2.1930 GBP |
2.0440 GBP |
| 2021-05-24 |
2.0900 GBP |
450,048.0700 1INCH |
1.6640 GBP |
1.6260 GBP |
2.1370 GBP |
2.0900 GBP |
| 2021-05-23 |
1.6460 GBP |
474,381.3000 1INCH |
1.9020 GBP |
1.2500 GBP |
2.0430 GBP |
1.6460 GBP |
| 2021-05-22 |
1.9490 GBP |
102,285.4700 1INCH |
2.1810 GBP |
1.8830 GBP |
2.2370 GBP |
1.9490 GBP |
| 2021-05-21 |
2.1590 GBP |
203,263.6500 1INCH |
2.5760 GBP |
1.8770 GBP |
2.6930 GBP |
2.1590 GBP |
| 2021-05-20 |
2.5330 GBP |
578,478.6300 1INCH |
2.2790 GBP |
1.9460 GBP |
2.8000 GBP |
2.5330 GBP |
| 2021-05-19 |
2.3750 GBP |
336,909.4900 1INCH |
3.7320 GBP |
2.0660 GBP |
3.8100 GBP |
2.3750 GBP |
| 2021-05-18 |
3.6710 GBP |
275,096.2500 1INCH |
3.3230 GBP |
3.2810 GBP |
3.8030 GBP |
3.6710 GBP |
| 2021-05-17 |
3.3470 GBP |
317,775.1500 1INCH |
3.6570 GBP |
3.1510 GBP |
3.6570 GBP |
3.3470 GBP |
| 2021-05-16 |
3.5570 GBP |
249,512.9400 1INCH |
3.7530 GBP |
3.3030 GBP |
4.0870 GBP |
3.5570 GBP |
| 2021-05-15 |
3.7410 GBP |
212,287.8700 1INCH |
4.1420 GBP |
3.7410 GBP |
4.2900 GBP |
3.7410 GBP |
| 2021-05-14 |
4.0910 GBP |
140,074.1200 1INCH |
3.9550 GBP |
3.9020 GBP |
4.2230 GBP |
4.0910 GBP |
| 2021-05-13 |
3.9120 GBP |
230,636.8900 1INCH |
3.9830 GBP |
3.7140 GBP |
4.7100 GBP |
3.9120 GBP |
| 2021-05-12 |
4.1380 GBP |
129,437.6200 1INCH |
4.6110 GBP |
4.1240 GBP |
4.9000 GBP |
4.1380 GBP |