Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
4.6000 GBP |
92,201.5300 1INCH |
4.3890 GBP |
4.1120 GBP |
4.6200 GBP |
4.6000 GBP |
| 2021-05-10 |
4.3630 GBP |
97,664.3300 1INCH |
5.0470 GBP |
3.9450 GBP |
5.1320 GBP |
4.3630 GBP |
| 2021-05-09 |
5.0520 GBP |
97,985.5200 1INCH |
5.3840 GBP |
4.8340 GBP |
5.3840 GBP |
5.0520 GBP |
| 2021-05-08 |
5.3660 GBP |
143,296.9400 1INCH |
4.7170 GBP |
4.6520 GBP |
5.6500 GBP |
5.3660 GBP |
| 2021-05-07 |
4.6750 GBP |
88,638.6100 1INCH |
4.7600 GBP |
4.5550 GBP |
5.0840 GBP |
4.6750 GBP |
| 2021-05-06 |
4.7950 GBP |
215,686.7800 1INCH |
4.2930 GBP |
4.2510 GBP |
5.4690 GBP |
4.7950 GBP |
| 2021-05-05 |
4.3190 GBP |
140,038.7800 1INCH |
3.7500 GBP |
3.7500 GBP |
4.5210 GBP |
4.3190 GBP |
| 2021-05-04 |
3.7950 GBP |
112,718.0600 1INCH |
4.2490 GBP |
3.7690 GBP |
4.2490 GBP |
3.7950 GBP |
| 2021-05-03 |
4.2300 GBP |
62,157.5000 1INCH |
3.9220 GBP |
3.9090 GBP |
4.2760 GBP |
4.2300 GBP |
| 2021-05-02 |
3.8820 GBP |
69,087.1500 1INCH |
4.0070 GBP |
3.7410 GBP |
4.0100 GBP |
3.8820 GBP |
| 2021-05-01 |
3.9870 GBP |
66,058.3500 1INCH |
4.1080 GBP |
3.9020 GBP |
4.1600 GBP |
3.9870 GBP |
| 2021-04-30 |
4.1130 GBP |
71,695.7300 1INCH |
3.9410 GBP |
3.8350 GBP |
4.1330 GBP |
4.1130 GBP |
| 2021-04-29 |
3.9230 GBP |
119,122.0800 1INCH |
3.9830 GBP |
3.7560 GBP |
4.2490 GBP |
3.9230 GBP |
| 2021-04-28 |
3.9760 GBP |
176,162.2100 1INCH |
3.7100 GBP |
3.4010 GBP |
4.1450 GBP |
3.9760 GBP |
| 2021-04-27 |
3.7040 GBP |
64,564.2900 1INCH |
3.2800 GBP |
3.2240 GBP |
3.7080 GBP |
3.7040 GBP |
| 2021-04-26 |
3.2700 GBP |
51,587.8300 1INCH |
2.8890 GBP |
2.8560 GBP |
3.2870 GBP |
3.2700 GBP |
| 2021-04-25 |
2.8730 GBP |
51,325.1300 1INCH |
2.8540 GBP |
2.7410 GBP |
3.0670 GBP |
2.8730 GBP |
| 2021-04-24 |
2.8580 GBP |
54,756.2900 1INCH |
3.0510 GBP |
2.8500 GBP |
3.0890 GBP |
2.8580 GBP |
| 2021-04-23 |
3.0850 GBP |
214,232.4300 1INCH |
3.3460 GBP |
2.7160 GBP |
3.3860 GBP |
3.0850 GBP |
| 2021-04-22 |
3.3270 GBP |
82,305.0100 1INCH |
3.6110 GBP |
3.2700 GBP |
3.8500 GBP |
3.3270 GBP |
| 2021-04-21 |
3.6100 GBP |
109,881.5700 1INCH |
3.6290 GBP |
3.5050 GBP |
3.7940 GBP |
3.6100 GBP |
| 2021-04-20 |
3.5960 GBP |
102,821.3900 1INCH |
3.4680 GBP |
3.1700 GBP |
3.7460 GBP |
3.5960 GBP |
| 2021-04-19 |
3.4820 GBP |
183,058.5100 1INCH |
3.8500 GBP |
3.3960 GBP |
3.9630 GBP |
3.4820 GBP |
| 2021-04-18 |
3.8420 GBP |
765,287.6000 1INCH |
4.7650 GBP |
3.4160 GBP |
4.8470 GBP |
3.8420 GBP |
| 2021-04-17 |
4.7290 GBP |
138,130.7900 1INCH |
4.2210 GBP |
4.2210 GBP |
4.7670 GBP |
4.7290 GBP |
| 2021-04-16 |
4.2160 GBP |
88,868.9300 1INCH |
4.4240 GBP |
4.0800 GBP |
4.4720 GBP |
4.2160 GBP |
| 2021-04-15 |
4.4320 GBP |
189,163.3300 1INCH |
4.2910 GBP |
4.2150 GBP |
4.6390 GBP |
4.4320 GBP |
| 2021-04-14 |
4.2950 GBP |
257,652.0200 1INCH |
4.1220 GBP |
3.9580 GBP |
4.3820 GBP |
4.2950 GBP |
| 2021-04-13 |
4.1120 GBP |
170,670.7400 1INCH |
4.0010 GBP |
3.9380 GBP |
4.2150 GBP |
4.1120 GBP |
| 2021-04-12 |
4.0390 GBP |
237,092.2800 1INCH |
4.1400 GBP |
3.8430 GBP |
4.2780 GBP |
4.0390 GBP |
| 2021-04-11 |
4.1470 GBP |
80,582.5700 1INCH |
4.2030 GBP |
4.0600 GBP |
4.2900 GBP |
4.1470 GBP |
| 2021-04-10 |
4.1790 GBP |
251,044.1700 1INCH |
4.4540 GBP |
4.0530 GBP |
4.4610 GBP |
4.1790 GBP |
| 2021-04-09 |
4.4700 GBP |
213,811.2500 1INCH |
4.7570 GBP |
4.3800 GBP |
4.9020 GBP |
4.4700 GBP |