Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.8400 GBP |
66,249.5400 1INCH |
1.9100 GBP |
1.8300 GBP |
1.9200 GBP |
1.8400 GBP |
| 2022-01-03 |
1.9000 GBP |
60,353.4800 1INCH |
1.8900 GBP |
1.8600 GBP |
1.9700 GBP |
1.9000 GBP |
| 2022-01-02 |
1.9000 GBP |
76,133.6100 1INCH |
1.8700 GBP |
1.8300 GBP |
1.9100 GBP |
1.9000 GBP |
| 2022-01-01 |
1.8400 GBP |
36,785.4100 1INCH |
1.7800 GBP |
1.7800 GBP |
1.8800 GBP |
1.8400 GBP |
| 2021-12-31 |
1.7700 GBP |
62,566.1400 1INCH |
1.8300 GBP |
1.7400 GBP |
1.8600 GBP |
1.7700 GBP |
| 2021-12-30 |
1.8200 GBP |
76,025.0000 1INCH |
1.7900 GBP |
1.7400 GBP |
1.9000 GBP |
1.8200 GBP |
| 2021-12-29 |
1.7800 GBP |
45,610.9800 1INCH |
1.9000 GBP |
1.7700 GBP |
1.9300 GBP |
1.7800 GBP |
| 2021-12-28 |
1.9100 GBP |
170,935.0300 1INCH |
2.0800 GBP |
1.8900 GBP |
2.1000 GBP |
1.9100 GBP |
| 2021-12-27 |
2.0800 GBP |
83,230.7100 1INCH |
2.0600 GBP |
2.0400 GBP |
2.2200 GBP |
2.0800 GBP |
| 2021-12-26 |
2.0700 GBP |
98,705.5500 1INCH |
2.0400 GBP |
1.9700 GBP |
2.0900 GBP |
2.0700 GBP |
| 2021-12-25 |
2.0400 GBP |
60,307.6900 1INCH |
2.0400 GBP |
2.0200 GBP |
2.1000 GBP |
2.0400 GBP |
| 2021-12-24 |
2.0500 GBP |
202,792.9800 1INCH |
2.0900 GBP |
2.0100 GBP |
2.2200 GBP |
2.0500 GBP |
| 2021-12-23 |
2.0800 GBP |
183,815.0100 1INCH |
1.8600 GBP |
1.8300 GBP |
2.1600 GBP |
2.0800 GBP |
| 2021-12-22 |
1.8800 GBP |
92,202.0200 1INCH |
1.8400 GBP |
1.8300 GBP |
1.9200 GBP |
1.8800 GBP |
| 2021-12-21 |
1.8400 GBP |
58,642.4800 1INCH |
1.8200 GBP |
1.7800 GBP |
1.8600 GBP |
1.8400 GBP |
| 2021-12-20 |
1.8200 GBP |
78,975.5200 1INCH |
1.8300 GBP |
1.7400 GBP |
1.8500 GBP |
1.8200 GBP |
| 2021-12-19 |
1.8600 GBP |
53,412.9500 1INCH |
1.8800 GBP |
1.8300 GBP |
1.9000 GBP |
1.8600 GBP |
| 2021-12-18 |
1.8800 GBP |
111,732.4500 1INCH |
1.8500 GBP |
1.8400 GBP |
1.9700 GBP |
1.8800 GBP |
| 2021-12-17 |
1.8600 GBP |
133,452.0600 1INCH |
1.9300 GBP |
1.8100 GBP |
2.0600 GBP |
1.8600 GBP |
| 2021-12-16 |
1.9400 GBP |
97,365.1500 1INCH |
1.9200 GBP |
1.9100 GBP |
2.0200 GBP |
1.9400 GBP |
| 2021-12-15 |
1.9000 GBP |
106,712.6700 1INCH |
1.9100 GBP |
1.7600 GBP |
1.9400 GBP |
1.9000 GBP |
| 2021-12-14 |
1.9100 GBP |
95,141.5700 1INCH |
1.8100 GBP |
1.7900 GBP |
1.9500 GBP |
1.9100 GBP |
| 2021-12-13 |
1.8700 GBP |
214,527.9400 1INCH |
1.9300 GBP |
1.6900 GBP |
2.0000 GBP |
1.8700 GBP |
| 2021-12-12 |
1.9200 GBP |
93,989.5200 1INCH |
1.9400 GBP |
1.8700 GBP |
1.9700 GBP |
1.9200 GBP |
| 2021-12-11 |
1.9500 GBP |
127,673.6700 1INCH |
1.8800 GBP |
1.8600 GBP |
1.9700 GBP |
1.9500 GBP |
| 2021-12-10 |
1.9100 GBP |
133,589.0800 1INCH |
1.9100 GBP |
1.8700 GBP |
2.0100 GBP |
1.9100 GBP |
| 2021-12-09 |
1.9100 GBP |
234,223.6100 1INCH |
2.0870 GBP |
1.8900 GBP |
2.2530 GBP |
1.9100 GBP |
| 2021-12-08 |
2.0730 GBP |
117,058.5000 1INCH |
2.0190 GBP |
1.9410 GBP |
2.1150 GBP |
2.0730 GBP |
| 2021-12-07 |
2.0120 GBP |
225,686.6400 1INCH |
2.0070 GBP |
1.9970 GBP |
2.1500 GBP |
2.0120 GBP |
| 2021-12-06 |
2.0190 GBP |
152,868.6200 1INCH |
1.9890 GBP |
1.7870 GBP |
2.0220 GBP |
2.0190 GBP |
| 2021-12-05 |
1.9900 GBP |
156,992.5500 1INCH |
2.0290 GBP |
1.9200 GBP |
2.1540 GBP |
1.9900 GBP |
| 2021-12-04 |
2.0350 GBP |
194,196.6200 1INCH |
2.3720 GBP |
1.6320 GBP |
2.3780 GBP |
2.0350 GBP |
| 2021-12-03 |
2.3770 GBP |
90,327.0400 1INCH |
2.6000 GBP |
2.2750 GBP |
2.6360 GBP |
2.3770 GBP |
| 2021-12-02 |
2.6130 GBP |
75,814.9000 1INCH |
2.7400 GBP |
2.5550 GBP |
2.7570 GBP |
2.6130 GBP |
| 2021-12-01 |
2.7920 GBP |
229,110.2600 1INCH |
2.6570 GBP |
2.6460 GBP |
3.1870 GBP |
2.7920 GBP |
| 2021-11-30 |
2.6700 GBP |
61,221.8900 1INCH |
2.8020 GBP |
2.6400 GBP |
2.8500 GBP |
2.6700 GBP |
| 2021-11-29 |
2.8180 GBP |
56,737.8100 1INCH |
2.7350 GBP |
2.6890 GBP |
2.8380 GBP |
2.8180 GBP |
| 2021-11-28 |
2.7430 GBP |
93,573.1900 1INCH |
2.7750 GBP |
2.5360 GBP |
2.7850 GBP |
2.7430 GBP |
| 2021-11-27 |
2.7790 GBP |
44,820.1600 1INCH |
2.7560 GBP |
2.7390 GBP |
2.8550 GBP |
2.7790 GBP |
| 2021-11-26 |
2.7620 GBP |
120,032.8700 1INCH |
3.1900 GBP |
2.7000 GBP |
3.1970 GBP |
2.7620 GBP |
| 2021-11-25 |
3.1920 GBP |
70,753.5900 1INCH |
3.0030 GBP |
2.9700 GBP |
3.2300 GBP |
3.1920 GBP |
| 2021-11-24 |
3.0050 GBP |
114,771.1000 1INCH |
3.0230 GBP |
2.9150 GBP |
3.0850 GBP |
3.0050 GBP |
| 2021-11-23 |
3.0210 GBP |
57,915.6100 1INCH |
2.8540 GBP |
2.8060 GBP |
3.0990 GBP |
3.0210 GBP |
| 2021-11-22 |
2.8610 GBP |
81,770.8800 1INCH |
2.9800 GBP |
2.8100 GBP |
2.9800 GBP |
2.8610 GBP |
| 2021-11-21 |
3.0200 GBP |
67,914.4700 1INCH |
2.9680 GBP |
2.8900 GBP |
3.1130 GBP |
3.0200 GBP |
| 2021-11-20 |
2.9820 GBP |
26,820.2300 1INCH |
2.9080 GBP |
2.8360 GBP |
3.0050 GBP |
2.9820 GBP |
| 2021-11-19 |
2.9030 GBP |
42,910.6600 1INCH |
2.6150 GBP |
2.5800 GBP |
2.9440 GBP |
2.9030 GBP |
| 2021-11-18 |
2.6200 GBP |
40,758.4300 1INCH |
2.9080 GBP |
2.5830 GBP |
2.9810 GBP |
2.6200 GBP |
| 2021-11-17 |
2.8930 GBP |
24,178.3300 1INCH |
2.8810 GBP |
2.7600 GBP |
2.9360 GBP |
2.8930 GBP |
| 2021-11-16 |
2.9030 GBP |
62,148.7400 1INCH |
3.1040 GBP |
2.6710 GBP |
3.1040 GBP |
2.9030 GBP |