Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2130 GBP |
340,543.0700 1INCH |
0.2130 GBP |
0.2110 GBP |
0.2200 GBP |
0.2130 GBP |
| 2024-08-23 |
0.2140 GBP |
186,682.5700 1INCH |
0.2020 GBP |
0.2020 GBP |
0.2140 GBP |
0.2140 GBP |
| 2024-08-22 |
0.2030 GBP |
187,060.4500 1INCH |
0.2030 GBP |
0.2000 GBP |
0.2060 GBP |
0.2030 GBP |
| 2024-08-21 |
0.2030 GBP |
260,492.9100 1INCH |
0.1990 GBP |
0.1970 GBP |
0.2060 GBP |
0.2030 GBP |
| 2024-08-20 |
0.2000 GBP |
618,985.4400 1INCH |
0.1940 GBP |
0.1940 GBP |
0.2070 GBP |
0.2000 GBP |
| 2024-08-19 |
0.1940 GBP |
376,786.5900 1INCH |
0.1860 GBP |
0.1850 GBP |
0.1950 GBP |
0.1940 GBP |
| 2024-08-18 |
0.1880 GBP |
306,359.1400 1INCH |
0.1860 GBP |
0.1860 GBP |
0.1940 GBP |
0.1880 GBP |
| 2024-08-17 |
0.1870 GBP |
107,397.5100 1INCH |
0.1860 GBP |
0.1860 GBP |
0.1890 GBP |
0.1870 GBP |
| 2024-08-16 |
0.1870 GBP |
474,314.0900 1INCH |
0.1930 GBP |
0.1850 GBP |
0.1950 GBP |
0.1870 GBP |
| 2024-08-15 |
0.1930 GBP |
334,653.6400 1INCH |
0.2010 GBP |
0.1890 GBP |
0.2030 GBP |
0.1930 GBP |
| 2024-08-14 |
0.2010 GBP |
14,381.9900 1INCH |
0.2070 GBP |
0.2000 GBP |
0.2120 GBP |
0.2010 GBP |
| 2024-08-13 |
0.2060 GBP |
174,721.5900 1INCH |
0.2040 GBP |
0.1960 GBP |
0.2060 GBP |
0.2060 GBP |
| 2024-08-12 |
0.2020 GBP |
142,997.4400 1INCH |
0.2000 GBP |
0.1990 GBP |
0.2090 GBP |
0.2020 GBP |
| 2024-08-11 |
0.2010 GBP |
224,013.5300 1INCH |
0.2160 GBP |
0.2000 GBP |
0.2180 GBP |
0.2010 GBP |
| 2024-08-10 |
0.2160 GBP |
420,590.2300 1INCH |
0.2160 GBP |
0.2120 GBP |
0.2170 GBP |
0.2160 GBP |
| 2024-08-09 |
0.2150 GBP |
18,399.7000 1INCH |
0.2170 GBP |
0.2120 GBP |
0.2190 GBP |
0.2150 GBP |
| 2024-08-08 |
0.2160 GBP |
288,032.6900 1INCH |
0.1950 GBP |
0.1950 GBP |
0.2160 GBP |
0.2160 GBP |
| 2024-08-07 |
0.1980 GBP |
11,558.8800 1INCH |
0.2110 GBP |
0.1980 GBP |
0.2110 GBP |
0.1980 GBP |
| 2024-08-06 |
0.2090 GBP |
15,357.9800 1INCH |
0.2060 GBP |
0.2030 GBP |
0.2110 GBP |
0.2090 GBP |
| 2024-08-05 |
0.2000 GBP |
142,460.9000 1INCH |
0.2060 GBP |
0.1760 GBP |
0.2060 GBP |
0.2000 GBP |
| 2024-08-04 |
0.2250 GBP |
139,649.3700 1INCH |
0.2350 GBP |
0.2170 GBP |
0.2350 GBP |
0.2250 GBP |
| 2024-08-03 |
0.2280 GBP |
244,470.9800 1INCH |
0.2460 GBP |
0.2280 GBP |
0.2480 GBP |
0.2280 GBP |
| 2024-08-02 |
0.2480 GBP |
162,745.0400 1INCH |
0.2700 GBP |
0.2470 GBP |
0.2700 GBP |
0.2480 GBP |
| 2024-08-01 |
0.2700 GBP |
24,112.3600 1INCH |
0.2640 GBP |
0.2580 GBP |
0.2700 GBP |
0.2700 GBP |
| 2024-07-31 |
0.2620 GBP |
153,968.6300 1INCH |
0.2740 GBP |
0.2620 GBP |
0.2740 GBP |
0.2620 GBP |
| 2024-07-30 |
0.2750 GBP |
183,429.2700 1INCH |
0.2860 GBP |
0.2700 GBP |
0.2910 GBP |
0.2750 GBP |
| 2024-07-29 |
0.2880 GBP |
71,111.4200 1INCH |
0.2820 GBP |
0.2810 GBP |
0.2900 GBP |
0.2880 GBP |
| 2024-07-28 |
0.2800 GBP |
6,059.6100 1INCH |
0.2860 GBP |
0.2800 GBP |
0.2860 GBP |
0.2800 GBP |
| 2024-07-27 |
0.2890 GBP |
6,397.4900 1INCH |
0.2890 GBP |
0.2830 GBP |
0.2930 GBP |
0.2890 GBP |
| 2024-07-26 |
0.2840 GBP |
229,338.6400 1INCH |
0.2800 GBP |
0.2800 GBP |
0.2880 GBP |
0.2840 GBP |
| 2024-07-25 |
0.2810 GBP |
249,837.3700 1INCH |
0.2930 GBP |
0.2740 GBP |
0.2940 GBP |
0.2810 GBP |
| 2024-07-24 |
0.2920 GBP |
275,746.7100 1INCH |
0.3080 GBP |
0.2910 GBP |
0.3090 GBP |
0.2920 GBP |
| 2024-07-23 |
0.3100 GBP |
41,421.8900 1INCH |
0.3250 GBP |
0.3100 GBP |
0.3270 GBP |
0.3100 GBP |
| 2024-07-22 |
0.3230 GBP |
4,139.9800 1INCH |
0.3250 GBP |
0.3230 GBP |
0.3310 GBP |
0.3230 GBP |
| 2024-07-21 |
0.3330 GBP |
3,056.6800 1INCH |
0.3310 GBP |
0.3240 GBP |
0.3330 GBP |
0.3330 GBP |
| 2024-07-20 |
0.3300 GBP |
12,483.5000 1INCH |
0.3260 GBP |
0.3260 GBP |
0.3320 GBP |
0.3300 GBP |
| 2024-07-19 |
0.3290 GBP |
45,270.2300 1INCH |
0.3190 GBP |
0.3130 GBP |
0.3290 GBP |
0.3290 GBP |
| 2024-07-18 |
0.3170 GBP |
9,206.3100 1INCH |
0.3330 GBP |
0.3120 GBP |
0.3330 GBP |
0.3170 GBP |
| 2024-07-17 |
0.3310 GBP |
3,507.1700 1INCH |
0.3320 GBP |
0.3260 GBP |
0.3320 GBP |
0.3310 GBP |
| 2024-07-16 |
0.3270 GBP |
12,980.4200 1INCH |
0.3300 GBP |
0.3190 GBP |
0.3300 GBP |
0.3270 GBP |
| 2024-07-15 |
0.3330 GBP |
14,419.3300 1INCH |
0.3280 GBP |
0.3230 GBP |
0.3330 GBP |
0.3330 GBP |
| 2024-07-14 |
0.3280 GBP |
108,288.1300 1INCH |
0.3220 GBP |
0.3180 GBP |
0.3280 GBP |
0.3280 GBP |
| 2024-07-13 |
0.3220 GBP |
26,343.6200 1INCH |
0.3130 GBP |
0.3130 GBP |
0.3220 GBP |
0.3220 GBP |
| 2024-07-12 |
0.3090 GBP |
2,380.8900 1INCH |
0.3180 GBP |
0.3060 GBP |
0.3180 GBP |
0.3090 GBP |
| 2024-07-11 |
0.3150 GBP |
10,918.2700 1INCH |
0.3200 GBP |
0.3080 GBP |
0.3230 GBP |
0.3150 GBP |
| 2024-07-10 |
0.3170 GBP |
4,227.1500 1INCH |
0.3130 GBP |
0.3110 GBP |
0.3200 GBP |
0.3170 GBP |
| 2024-07-09 |
0.3200 GBP |
5,846.7800 1INCH |
0.3080 GBP |
0.3080 GBP |
0.3210 GBP |
0.3200 GBP |
| 2024-07-08 |
0.3090 GBP |
3,499.4700 1INCH |
0.2840 GBP |
0.2810 GBP |
0.3100 GBP |
0.3090 GBP |
| 2024-07-07 |
0.2910 GBP |
11,304.3700 1INCH |
0.3090 GBP |
0.2910 GBP |
0.3120 GBP |
0.2910 GBP |
| 2024-07-06 |
0.3100 GBP |
7,423.8500 1INCH |
0.2840 GBP |
0.2810 GBP |
0.3100 GBP |
0.3100 GBP |