Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2810 GBP |
52,972.3600 1INCH |
0.2620 GBP |
0.2430 GBP |
0.2810 GBP |
0.2810 GBP |
| 2024-07-04 |
0.2740 GBP |
84,548.1400 1INCH |
0.2960 GBP |
0.2740 GBP |
0.2960 GBP |
0.2740 GBP |
| 2024-07-03 |
0.2940 GBP |
3,050.8800 1INCH |
0.3140 GBP |
0.2940 GBP |
0.3140 GBP |
0.2940 GBP |
| 2024-07-02 |
0.3130 GBP |
3,549.2200 1INCH |
0.3070 GBP |
0.3070 GBP |
0.3140 GBP |
0.3130 GBP |
| 2024-07-01 |
0.3110 GBP |
4,675.3000 1INCH |
0.3150 GBP |
0.3110 GBP |
0.3210 GBP |
0.3110 GBP |
| 2024-06-30 |
0.3130 GBP |
1,323.8200 1INCH |
0.3100 GBP |
0.3100 GBP |
0.3130 GBP |
0.3130 GBP |
| 2024-06-29 |
0.3050 GBP |
4,556.7600 1INCH |
0.3110 GBP |
0.3050 GBP |
0.3130 GBP |
0.3050 GBP |
| 2024-06-28 |
0.3110 GBP |
22,843.6700 1INCH |
0.3160 GBP |
0.3110 GBP |
0.3260 GBP |
0.3110 GBP |
| 2024-06-27 |
0.3150 GBP |
41,755.9700 1INCH |
0.3080 GBP |
0.3050 GBP |
0.3180 GBP |
0.3150 GBP |
| 2024-06-26 |
0.3090 GBP |
8,787.2000 1INCH |
0.3130 GBP |
0.3040 GBP |
0.3140 GBP |
0.3090 GBP |
| 2024-06-25 |
0.3150 GBP |
7,692.7100 1INCH |
0.3100 GBP |
0.3100 GBP |
0.3190 GBP |
0.3150 GBP |
| 2024-06-24 |
0.3070 GBP |
39,634.8800 1INCH |
0.3080 GBP |
0.2980 GBP |
0.3080 GBP |
0.3070 GBP |
| 2024-06-23 |
0.3080 GBP |
7,642.5700 1INCH |
0.3250 GBP |
0.3080 GBP |
0.3250 GBP |
0.3080 GBP |
| 2024-06-22 |
0.3250 GBP |
3,662.9500 1INCH |
0.3160 GBP |
0.3160 GBP |
0.3250 GBP |
0.3250 GBP |
| 2024-06-21 |
0.3180 GBP |
17,202.8800 1INCH |
0.3310 GBP |
0.3170 GBP |
0.3350 GBP |
0.3180 GBP |
| 2024-06-20 |
0.3360 GBP |
31,951.8600 1INCH |
0.3520 GBP |
0.3360 GBP |
0.3640 GBP |
0.3360 GBP |
| 2024-06-19 |
0.3560 GBP |
32,639.8000 1INCH |
0.3220 GBP |
0.3220 GBP |
0.3580 GBP |
0.3560 GBP |
| 2024-06-18 |
0.3160 GBP |
85,777.4700 1INCH |
0.3230 GBP |
0.2900 GBP |
0.3250 GBP |
0.3160 GBP |
| 2024-06-17 |
0.3240 GBP |
16,866.7600 1INCH |
0.3300 GBP |
0.3040 GBP |
0.3300 GBP |
0.3240 GBP |
| 2024-06-16 |
0.3290 GBP |
3,872.1800 1INCH |
0.3220 GBP |
0.3220 GBP |
0.3290 GBP |
0.3290 GBP |
| 2024-06-15 |
0.3260 GBP |
7,554.9800 1INCH |
0.3180 GBP |
0.3170 GBP |
0.3280 GBP |
0.3260 GBP |
| 2024-06-14 |
0.3160 GBP |
33,386.5500 1INCH |
0.3240 GBP |
0.3140 GBP |
0.3320 GBP |
0.3160 GBP |
| 2024-06-13 |
0.3240 GBP |
34,301.7100 1INCH |
0.3230 GBP |
0.3230 GBP |
0.3400 GBP |
0.3240 GBP |
| 2024-06-12 |
0.3310 GBP |
8,606.8500 1INCH |
0.3160 GBP |
0.3150 GBP |
0.3370 GBP |
0.3310 GBP |
| 2024-06-11 |
0.3220 GBP |
64,819.2600 1INCH |
0.3410 GBP |
0.3130 GBP |
0.3410 GBP |
0.3220 GBP |
| 2024-06-10 |
0.3410 GBP |
9,323.3400 1INCH |
0.3460 GBP |
0.3400 GBP |
0.3560 GBP |
0.3410 GBP |
| 2024-06-09 |
0.3470 GBP |
3,565.5400 1INCH |
0.3490 GBP |
0.3470 GBP |
0.3550 GBP |
0.3470 GBP |
| 2024-06-08 |
0.3500 GBP |
33,732.6200 1INCH |
0.3590 GBP |
0.3500 GBP |
0.3820 GBP |
0.3500 GBP |
| 2024-06-07 |
0.3600 GBP |
62,404.0600 1INCH |
0.3760 GBP |
0.3320 GBP |
0.3910 GBP |
0.3600 GBP |
| 2024-06-06 |
0.3770 GBP |
3,199.4800 1INCH |
0.3710 GBP |
0.3700 GBP |
0.3800 GBP |
0.3770 GBP |
| 2024-06-05 |
0.3800 GBP |
20,152.6500 1INCH |
0.3820 GBP |
0.3730 GBP |
0.3820 GBP |
0.3800 GBP |
| 2024-06-04 |
0.3740 GBP |
4,238.2300 1INCH |
0.3600 GBP |
0.3580 GBP |
0.3750 GBP |
0.3740 GBP |
| 2024-06-03 |
0.3630 GBP |
14,640.6400 1INCH |
0.3710 GBP |
0.3630 GBP |
0.3730 GBP |
0.3630 GBP |
| 2024-06-02 |
0.3710 GBP |
9,563.1600 1INCH |
0.3820 GBP |
0.3700 GBP |
0.3880 GBP |
0.3710 GBP |
| 2024-06-01 |
0.3840 GBP |
10,477.8900 1INCH |
0.3980 GBP |
0.3830 GBP |
0.4030 GBP |
0.3840 GBP |
| 2024-05-31 |
0.3780 GBP |
21,261.7100 1INCH |
0.4030 GBP |
0.3750 GBP |
0.4150 GBP |
0.3780 GBP |
| 2024-05-30 |
0.3970 GBP |
22,069.3200 1INCH |
0.3900 GBP |
0.3660 GBP |
0.4150 GBP |
0.3970 GBP |
| 2024-05-29 |
0.3880 GBP |
146,973.8600 1INCH |
0.3620 GBP |
0.3590 GBP |
0.4000 GBP |
0.3880 GBP |
| 2024-05-28 |
0.3600 GBP |
85,274.2200 1INCH |
0.3350 GBP |
0.3220 GBP |
0.3710 GBP |
0.3600 GBP |
| 2024-05-27 |
0.3310 GBP |
10,350.2900 1INCH |
0.3300 GBP |
0.3260 GBP |
0.3340 GBP |
0.3310 GBP |
| 2024-05-26 |
0.3270 GBP |
10,931.1000 1INCH |
0.3360 GBP |
0.3250 GBP |
0.3360 GBP |
0.3270 GBP |
| 2024-05-25 |
0.3360 GBP |
13,530.8600 1INCH |
0.3420 GBP |
0.3350 GBP |
0.3420 GBP |
0.3360 GBP |
| 2024-05-24 |
0.3340 GBP |
6,528.1900 1INCH |
0.3240 GBP |
0.3200 GBP |
0.3340 GBP |
0.3340 GBP |
| 2024-05-23 |
0.3200 GBP |
25,563.2700 1INCH |
0.3260 GBP |
0.3050 GBP |
0.3310 GBP |
0.3200 GBP |
| 2024-05-22 |
0.3230 GBP |
10,487.2600 1INCH |
0.3320 GBP |
0.3220 GBP |
0.3330 GBP |
0.3230 GBP |
| 2024-05-21 |
0.3360 GBP |
34,846.5000 1INCH |
0.3310 GBP |
0.3190 GBP |
0.3400 GBP |
0.3360 GBP |
| 2024-05-20 |
0.3270 GBP |
15,920.3400 1INCH |
0.2950 GBP |
0.2950 GBP |
0.3270 GBP |
0.3270 GBP |
| 2024-05-19 |
0.2980 GBP |
7,086.4000 1INCH |
0.3070 GBP |
0.2980 GBP |
0.3080 GBP |
0.2980 GBP |
| 2024-05-18 |
0.3150 GBP |
36,016.0300 1INCH |
0.3140 GBP |
0.3120 GBP |
0.3210 GBP |
0.3150 GBP |
| 2024-05-17 |
0.3100 GBP |
10,979.8600 1INCH |
0.3000 GBP |
0.2960 GBP |
0.3110 GBP |
0.3100 GBP |