Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.4620 GBP |
56,869.0100 1INCH |
0.4790 GBP |
0.4570 GBP |
0.4810 GBP |
0.4620 GBP |
| 2024-03-26 |
0.4710 GBP |
21,386.3900 1INCH |
0.4690 GBP |
0.4690 GBP |
0.4840 GBP |
0.4710 GBP |
| 2024-03-25 |
0.4610 GBP |
17,625.0200 1INCH |
0.4510 GBP |
0.4480 GBP |
0.4640 GBP |
0.4610 GBP |
| 2024-03-24 |
0.4510 GBP |
3,872.6600 1INCH |
0.4370 GBP |
0.4300 GBP |
0.4510 GBP |
0.4510 GBP |
| 2024-03-23 |
0.4390 GBP |
1,819.7100 1INCH |
0.4370 GBP |
0.4350 GBP |
0.4410 GBP |
0.4390 GBP |
| 2024-03-22 |
0.4220 GBP |
15,443.7100 1INCH |
0.4380 GBP |
0.4170 GBP |
0.4460 GBP |
0.4220 GBP |
| 2024-03-21 |
0.4380 GBP |
27,993.6100 1INCH |
0.4370 GBP |
0.4210 GBP |
0.4420 GBP |
0.4380 GBP |
| 2024-03-20 |
0.4280 GBP |
16,810.0000 1INCH |
0.3940 GBP |
0.3910 GBP |
0.4310 GBP |
0.4280 GBP |
| 2024-03-19 |
0.4070 GBP |
31,534.0500 1INCH |
0.4350 GBP |
0.3870 GBP |
0.4350 GBP |
0.4070 GBP |
| 2024-03-18 |
0.4340 GBP |
11,101.6800 1INCH |
0.4650 GBP |
0.4290 GBP |
0.4680 GBP |
0.4340 GBP |
| 2024-03-17 |
0.4620 GBP |
32,413.6100 1INCH |
0.4400 GBP |
0.4200 GBP |
0.4620 GBP |
0.4620 GBP |
| 2024-03-16 |
0.4400 GBP |
48,087.9900 1INCH |
0.4990 GBP |
0.4400 GBP |
0.4990 GBP |
0.4400 GBP |
| 2024-03-15 |
0.4790 GBP |
40,702.8500 1INCH |
0.4920 GBP |
0.4480 GBP |
0.4920 GBP |
0.4790 GBP |
| 2024-03-14 |
0.5110 GBP |
120,738.6600 1INCH |
0.5350 GBP |
0.4870 GBP |
0.5380 GBP |
0.5110 GBP |
| 2024-03-13 |
0.5340 GBP |
98,102.8700 1INCH |
0.5270 GBP |
0.5180 GBP |
0.5430 GBP |
0.5340 GBP |
| 2024-03-12 |
0.5030 GBP |
19,099.9600 1INCH |
0.5000 GBP |
0.4780 GBP |
0.5050 GBP |
0.5030 GBP |
| 2024-03-11 |
0.5160 GBP |
92,655.5300 1INCH |
0.4950 GBP |
0.4730 GBP |
0.5240 GBP |
0.5160 GBP |
| 2024-03-10 |
0.4770 GBP |
17,059.7300 1INCH |
0.4840 GBP |
0.4640 GBP |
0.4910 GBP |
0.4770 GBP |
| 2024-03-09 |
0.4820 GBP |
12,297.2200 1INCH |
0.4700 GBP |
0.4700 GBP |
0.4900 GBP |
0.4820 GBP |
| 2024-03-08 |
0.4720 GBP |
26,235.3000 1INCH |
0.4910 GBP |
0.4640 GBP |
0.4910 GBP |
0.4720 GBP |
| 2024-03-07 |
0.4950 GBP |
233,940.3100 1INCH |
0.4960 GBP |
0.4610 GBP |
0.5080 GBP |
0.4950 GBP |
| 2024-03-06 |
0.4940 GBP |
246,474.7400 1INCH |
0.4200 GBP |
0.4150 GBP |
0.5000 GBP |
0.4940 GBP |
| 2024-03-05 |
0.4150 GBP |
125,706.6800 1INCH |
0.4600 GBP |
0.3430 GBP |
0.4790 GBP |
0.4150 GBP |
| 2024-03-04 |
0.4630 GBP |
29,970.3900 1INCH |
0.4820 GBP |
0.4470 GBP |
0.4820 GBP |
0.4630 GBP |
| 2024-03-03 |
0.4560 GBP |
17,725.5200 1INCH |
0.4540 GBP |
0.4110 GBP |
0.4660 GBP |
0.4560 GBP |
| 2024-03-02 |
0.4560 GBP |
41,320.1800 1INCH |
0.4350 GBP |
0.4300 GBP |
0.4610 GBP |
0.4560 GBP |
| 2024-03-01 |
0.4350 GBP |
18,599.6100 1INCH |
0.4130 GBP |
0.4080 GBP |
0.4350 GBP |
0.4350 GBP |
| 2024-02-29 |
0.3940 GBP |
129,475.7700 1INCH |
0.3930 GBP |
0.3780 GBP |
0.4240 GBP |
0.3940 GBP |
| 2024-02-28 |
0.3940 GBP |
138,397.4100 1INCH |
0.3910 GBP |
0.3590 GBP |
0.4060 GBP |
0.3940 GBP |
| 2024-02-27 |
0.3830 GBP |
45,330.9200 1INCH |
0.3860 GBP |
0.3670 GBP |
0.3860 GBP |
0.3830 GBP |
| 2024-02-26 |
0.3910 GBP |
23,881.8400 1INCH |
0.3890 GBP |
0.3770 GBP |
0.3950 GBP |
0.3910 GBP |
| 2024-02-25 |
0.3970 GBP |
95,313.7700 1INCH |
0.3960 GBP |
0.3770 GBP |
0.3980 GBP |
0.3970 GBP |
| 2024-02-24 |
0.3910 GBP |
186,631.6200 1INCH |
0.3700 GBP |
0.3700 GBP |
0.4370 GBP |
0.3910 GBP |
| 2024-02-23 |
0.3810 GBP |
55,388.2500 1INCH |
0.3530 GBP |
0.3410 GBP |
0.3900 GBP |
0.3810 GBP |
| 2024-02-22 |
0.3490 GBP |
27,353.0700 1INCH |
0.3440 GBP |
0.3400 GBP |
0.3570 GBP |
0.3490 GBP |
| 2024-02-21 |
0.3440 GBP |
35,982.2400 1INCH |
0.3520 GBP |
0.3330 GBP |
0.3520 GBP |
0.3440 GBP |
| 2024-02-20 |
0.3530 GBP |
57,337.6100 1INCH |
0.3650 GBP |
0.3340 GBP |
0.3710 GBP |
0.3530 GBP |
| 2024-02-19 |
0.3690 GBP |
25,368.1800 1INCH |
0.3630 GBP |
0.3590 GBP |
0.3710 GBP |
0.3690 GBP |
| 2024-02-18 |
0.3580 GBP |
53,800.8100 1INCH |
0.3520 GBP |
0.3520 GBP |
0.3660 GBP |
0.3580 GBP |
| 2024-02-17 |
0.3490 GBP |
38,145.6800 1INCH |
0.3620 GBP |
0.3400 GBP |
0.3650 GBP |
0.3490 GBP |
| 2024-02-16 |
0.3530 GBP |
66,543.1000 1INCH |
0.3560 GBP |
0.3500 GBP |
0.3660 GBP |
0.3530 GBP |
| 2024-02-15 |
0.3610 GBP |
55,957.6500 1INCH |
0.3610 GBP |
0.3510 GBP |
0.3670 GBP |
0.3610 GBP |
| 2024-02-14 |
0.3550 GBP |
36,727.3900 1INCH |
0.3410 GBP |
0.3410 GBP |
0.3550 GBP |
0.3550 GBP |
| 2024-02-13 |
0.3460 GBP |
4,940.2700 1INCH |
0.3450 GBP |
0.3400 GBP |
0.3470 GBP |
0.3460 GBP |
| 2024-02-12 |
0.3430 GBP |
67,427.8200 1INCH |
0.3300 GBP |
0.3250 GBP |
0.3470 GBP |
0.3430 GBP |
| 2024-02-11 |
0.3300 GBP |
94,483.5400 1INCH |
0.3300 GBP |
0.3300 GBP |
0.3450 GBP |
0.3300 GBP |
| 2024-02-10 |
0.3290 GBP |
17,788.6400 1INCH |
0.3330 GBP |
0.3290 GBP |
0.3410 GBP |
0.3290 GBP |
| 2024-02-09 |
0.3360 GBP |
44,187.7500 1INCH |
0.3270 GBP |
0.3250 GBP |
0.3380 GBP |
0.3360 GBP |
| 2024-02-08 |
0.3240 GBP |
31,239.7700 1INCH |
0.3240 GBP |
0.3190 GBP |
0.3260 GBP |
0.3240 GBP |
| 2024-02-07 |
0.3250 GBP |
42,379.7000 1INCH |
0.3090 GBP |
0.3070 GBP |
0.3260 GBP |
0.3250 GBP |