Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.3150 GBP |
7,721.3500 1INCH |
0.3150 GBP |
0.3100 GBP |
0.3160 GBP |
0.3150 GBP |
| 2024-02-05 |
0.3140 GBP |
137,066.9600 1INCH |
0.3140 GBP |
0.3000 GBP |
0.3240 GBP |
0.3140 GBP |
| 2024-02-04 |
0.3100 GBP |
48,848.4400 1INCH |
0.3190 GBP |
0.3100 GBP |
0.3230 GBP |
0.3100 GBP |
| 2024-02-03 |
0.3270 GBP |
23,521.7900 1INCH |
0.3210 GBP |
0.3130 GBP |
0.3270 GBP |
0.3270 GBP |
| 2024-02-02 |
0.3230 GBP |
78,014.2700 1INCH |
0.3040 GBP |
0.3010 GBP |
0.3230 GBP |
0.3230 GBP |
| 2024-02-01 |
0.3000 GBP |
50,381.5900 1INCH |
0.3070 GBP |
0.2940 GBP |
0.3070 GBP |
0.3000 GBP |
| 2024-01-31 |
0.3080 GBP |
36,534.4500 1INCH |
0.3310 GBP |
0.3060 GBP |
0.3320 GBP |
0.3080 GBP |
| 2024-01-30 |
0.3280 GBP |
23,249.9100 1INCH |
0.3220 GBP |
0.3210 GBP |
0.3380 GBP |
0.3280 GBP |
| 2024-01-29 |
0.3250 GBP |
38,455.3300 1INCH |
0.3030 GBP |
0.3030 GBP |
0.3250 GBP |
0.3250 GBP |
| 2024-01-28 |
0.3040 GBP |
24,076.6900 1INCH |
0.3190 GBP |
0.3020 GBP |
0.3200 GBP |
0.3040 GBP |
| 2024-01-27 |
0.3150 GBP |
7,857.3700 1INCH |
0.3090 GBP |
0.3050 GBP |
0.3160 GBP |
0.3150 GBP |
| 2024-01-26 |
0.3070 GBP |
17,816.7400 1INCH |
0.2950 GBP |
0.2950 GBP |
0.3110 GBP |
0.3070 GBP |
| 2024-01-25 |
0.2960 GBP |
15,990.2900 1INCH |
0.2970 GBP |
0.2900 GBP |
0.2990 GBP |
0.2960 GBP |
| 2024-01-24 |
0.2970 GBP |
18,313.6600 1INCH |
0.2950 GBP |
0.2900 GBP |
0.2990 GBP |
0.2970 GBP |
| 2024-01-23 |
0.2890 GBP |
24,697.2300 1INCH |
0.3030 GBP |
0.2780 GBP |
0.3040 GBP |
0.2890 GBP |
| 2024-01-22 |
0.3000 GBP |
27,902.5500 1INCH |
0.3280 GBP |
0.3000 GBP |
0.3280 GBP |
0.3000 GBP |
| 2024-01-21 |
0.3350 GBP |
2,120.8900 1INCH |
0.3350 GBP |
0.3310 GBP |
0.3370 GBP |
0.3350 GBP |
| 2024-01-20 |
0.3330 GBP |
2,241.3300 1INCH |
0.3260 GBP |
0.3240 GBP |
0.3330 GBP |
0.3330 GBP |
| 2024-01-19 |
0.3250 GBP |
12,571.2000 1INCH |
0.3330 GBP |
0.3210 GBP |
0.3360 GBP |
0.3250 GBP |
| 2024-01-18 |
0.3350 GBP |
12,732.9800 1INCH |
0.3570 GBP |
0.3300 GBP |
0.3600 GBP |
0.3350 GBP |
| 2024-01-17 |
0.3600 GBP |
21,101.2000 1INCH |
0.3750 GBP |
0.3540 GBP |
0.3760 GBP |
0.3600 GBP |
| 2024-01-16 |
0.3760 GBP |
26,673.3800 1INCH |
0.3630 GBP |
0.3580 GBP |
0.3770 GBP |
0.3760 GBP |
| 2024-01-15 |
0.3640 GBP |
31,699.0000 1INCH |
0.3650 GBP |
0.3630 GBP |
0.3780 GBP |
0.3640 GBP |
| 2024-01-14 |
0.3670 GBP |
43,103.9200 1INCH |
0.3900 GBP |
0.3650 GBP |
0.3960 GBP |
0.3670 GBP |
| 2024-01-13 |
0.3900 GBP |
16,056.3100 1INCH |
0.3790 GBP |
0.3720 GBP |
0.3940 GBP |
0.3900 GBP |
| 2024-01-12 |
0.3680 GBP |
31,815.5400 1INCH |
0.3970 GBP |
0.3550 GBP |
0.3990 GBP |
0.3680 GBP |
| 2024-01-11 |
0.3950 GBP |
60,613.8200 1INCH |
0.3700 GBP |
0.3590 GBP |
0.4100 GBP |
0.3950 GBP |
| 2024-01-10 |
0.3590 GBP |
32,823.8600 1INCH |
0.3260 GBP |
0.3220 GBP |
0.3590 GBP |
0.3590 GBP |
| 2024-01-09 |
0.3260 GBP |
39,837.4900 1INCH |
0.3490 GBP |
0.3160 GBP |
0.3550 GBP |
0.3260 GBP |
| 2024-01-08 |
0.3410 GBP |
154,617.1900 1INCH |
0.3240 GBP |
0.3000 GBP |
0.3410 GBP |
0.3410 GBP |
| 2024-01-07 |
0.3330 GBP |
67,832.5100 1INCH |
0.3830 GBP |
0.3310 GBP |
0.4030 GBP |
0.3330 GBP |
| 2024-01-06 |
0.3680 GBP |
28,990.9200 1INCH |
0.3810 GBP |
0.3370 GBP |
0.3810 GBP |
0.3680 GBP |
| 2024-01-05 |
0.3730 GBP |
72,507.9600 1INCH |
0.3630 GBP |
0.3580 GBP |
0.3930 GBP |
0.3730 GBP |
| 2024-01-04 |
0.3600 GBP |
109,797.5300 1INCH |
0.3340 GBP |
0.3300 GBP |
0.3790 GBP |
0.3600 GBP |
| 2024-01-03 |
0.3380 GBP |
165,913.7700 1INCH |
0.3760 GBP |
0.2950 GBP |
0.3860 GBP |
0.3380 GBP |
| 2024-01-02 |
0.3750 GBP |
103,986.6100 1INCH |
0.3820 GBP |
0.3690 GBP |
0.3900 GBP |
0.3750 GBP |
| 2024-01-01 |
0.3790 GBP |
114,031.7800 1INCH |
0.3510 GBP |
0.3510 GBP |
0.4320 GBP |
0.3790 GBP |
| 2023-12-31 |
0.3420 GBP |
3,681.1200 1INCH |
0.3300 GBP |
0.3300 GBP |
0.3430 GBP |
0.3420 GBP |
| 2023-12-30 |
0.3300 GBP |
7,838.5900 1INCH |
0.3390 GBP |
0.3300 GBP |
0.3390 GBP |
0.3300 GBP |
| 2023-12-29 |
0.3380 GBP |
52,697.7600 1INCH |
0.3340 GBP |
0.3270 GBP |
0.3510 GBP |
0.3380 GBP |
| 2023-12-28 |
0.3310 GBP |
32,610.5300 1INCH |
0.3570 GBP |
0.3310 GBP |
0.3580 GBP |
0.3310 GBP |
| 2023-12-27 |
0.3510 GBP |
30,706.0800 1INCH |
0.3530 GBP |
0.3410 GBP |
0.3560 GBP |
0.3510 GBP |
| 2023-12-26 |
0.3540 GBP |
79,043.2300 1INCH |
0.3580 GBP |
0.3130 GBP |
0.3620 GBP |
0.3540 GBP |
| 2023-12-25 |
0.3530 GBP |
330,234.1200 1INCH |
0.3320 GBP |
0.3270 GBP |
0.3530 GBP |
0.3530 GBP |
| 2023-12-24 |
0.3320 GBP |
315,228.5400 1INCH |
0.3400 GBP |
0.3230 GBP |
0.3520 GBP |
0.3320 GBP |
| 2023-12-23 |
0.3240 GBP |
36,895.1100 1INCH |
0.3120 GBP |
0.3100 GBP |
0.3240 GBP |
0.3240 GBP |
| 2023-12-22 |
0.3210 GBP |
27,558.1800 1INCH |
0.3100 GBP |
0.3070 GBP |
0.3240 GBP |
0.3210 GBP |
| 2023-12-21 |
0.3090 GBP |
76,859.0200 1INCH |
0.2930 GBP |
0.2900 GBP |
0.3130 GBP |
0.3090 GBP |
| 2023-12-20 |
0.2920 GBP |
60,435.5100 1INCH |
0.2830 GBP |
0.2820 GBP |
0.2960 GBP |
0.2920 GBP |
| 2023-12-19 |
0.2820 GBP |
15,150.4600 1INCH |
0.2850 GBP |
0.2790 GBP |
0.2910 GBP |
0.2820 GBP |