Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.2840 GBP |
14,593.7600 1INCH |
0.2820 GBP |
0.2710 GBP |
0.2850 GBP |
0.2840 GBP |
| 2023-12-17 |
0.2890 GBP |
37,546.9100 1INCH |
0.2940 GBP |
0.2870 GBP |
0.2980 GBP |
0.2890 GBP |
| 2023-12-16 |
0.2980 GBP |
52,455.2700 1INCH |
0.2890 GBP |
0.2890 GBP |
0.3010 GBP |
0.2980 GBP |
| 2023-12-15 |
0.2910 GBP |
28,403.2500 1INCH |
0.3000 GBP |
0.2890 GBP |
0.3000 GBP |
0.2910 GBP |
| 2023-12-14 |
0.3000 GBP |
66,763.7300 1INCH |
0.2970 GBP |
0.2840 GBP |
0.3000 GBP |
0.3000 GBP |
| 2023-12-13 |
0.2940 GBP |
32,054.0600 1INCH |
0.2950 GBP |
0.2810 GBP |
0.2950 GBP |
0.2940 GBP |
| 2023-12-12 |
0.2950 GBP |
9,994.1200 1INCH |
0.2930 GBP |
0.2880 GBP |
0.2980 GBP |
0.2950 GBP |
| 2023-12-11 |
0.2880 GBP |
77,546.4800 1INCH |
0.3200 GBP |
0.2800 GBP |
0.3200 GBP |
0.2880 GBP |
| 2023-12-10 |
0.3220 GBP |
19,832.1200 1INCH |
0.3220 GBP |
0.3120 GBP |
0.3290 GBP |
0.3220 GBP |
| 2023-12-09 |
0.3290 GBP |
53,204.9700 1INCH |
0.3300 GBP |
0.3230 GBP |
0.3350 GBP |
0.3290 GBP |
| 2023-12-08 |
0.3290 GBP |
29,297.9700 1INCH |
0.3150 GBP |
0.3100 GBP |
0.3290 GBP |
0.3290 GBP |
| 2023-12-07 |
0.3060 GBP |
22,974.4700 1INCH |
0.3000 GBP |
0.2920 GBP |
0.3090 GBP |
0.3060 GBP |
| 2023-12-06 |
0.3010 GBP |
38,571.1900 1INCH |
0.3010 GBP |
0.2900 GBP |
0.3050 GBP |
0.3010 GBP |
| 2023-12-05 |
0.2960 GBP |
41,108.6700 1INCH |
0.2940 GBP |
0.2860 GBP |
0.3030 GBP |
0.2960 GBP |
| 2023-12-04 |
0.2870 GBP |
77,538.3000 1INCH |
0.2820 GBP |
0.2720 GBP |
0.2950 GBP |
0.2870 GBP |
| 2023-12-03 |
0.2810 GBP |
11,449.0400 1INCH |
0.2820 GBP |
0.2750 GBP |
0.2820 GBP |
0.2810 GBP |
| 2023-12-02 |
0.2800 GBP |
25,672.2000 1INCH |
0.2740 GBP |
0.2730 GBP |
0.2810 GBP |
0.2800 GBP |
| 2023-12-01 |
0.2750 GBP |
10,530.8800 1INCH |
0.2690 GBP |
0.2690 GBP |
0.2750 GBP |
0.2750 GBP |
| 2023-11-30 |
0.2690 GBP |
16,529.7200 1INCH |
0.2730 GBP |
0.2670 GBP |
0.2830 GBP |
0.2690 GBP |
| 2023-11-29 |
0.2700 GBP |
15,144.6500 1INCH |
0.2700 GBP |
0.2660 GBP |
0.2710 GBP |
0.2700 GBP |
| 2023-11-28 |
0.2690 GBP |
8,684.0000 1INCH |
0.2740 GBP |
0.2660 GBP |
0.2750 GBP |
0.2690 GBP |
| 2023-11-27 |
0.2700 GBP |
20,353.0600 1INCH |
0.2820 GBP |
0.2670 GBP |
0.2820 GBP |
0.2700 GBP |
| 2023-11-26 |
0.2830 GBP |
18,909.9300 1INCH |
0.2930 GBP |
0.2790 GBP |
0.2940 GBP |
0.2830 GBP |
| 2023-11-25 |
0.2940 GBP |
12,770.3400 1INCH |
0.2890 GBP |
0.2890 GBP |
0.2960 GBP |
0.2940 GBP |
| 2023-11-24 |
0.2870 GBP |
11,041.3100 1INCH |
0.2880 GBP |
0.2840 GBP |
0.2900 GBP |
0.2870 GBP |
| 2023-11-23 |
0.2870 GBP |
26,207.9100 1INCH |
0.2830 GBP |
0.2800 GBP |
0.2900 GBP |
0.2870 GBP |
| 2023-11-22 |
0.2830 GBP |
8,619.0200 1INCH |
0.2620 GBP |
0.2610 GBP |
0.2860 GBP |
0.2830 GBP |
| 2023-11-21 |
0.2670 GBP |
17,866.5800 1INCH |
0.2860 GBP |
0.2630 GBP |
0.2920 GBP |
0.2670 GBP |
| 2023-11-20 |
0.2840 GBP |
19,320.8600 1INCH |
0.2890 GBP |
0.2840 GBP |
0.2930 GBP |
0.2840 GBP |
| 2023-11-19 |
0.2940 GBP |
27,669.3800 1INCH |
0.2760 GBP |
0.2760 GBP |
0.2950 GBP |
0.2940 GBP |
| 2023-11-18 |
0.2810 GBP |
9,355.5600 1INCH |
0.2800 GBP |
0.2640 GBP |
0.2810 GBP |
0.2810 GBP |
| 2023-11-17 |
0.2840 GBP |
25,292.8600 1INCH |
0.2950 GBP |
0.2750 GBP |
0.3030 GBP |
0.2840 GBP |
| 2023-11-16 |
0.2840 GBP |
16,467.5000 1INCH |
0.3020 GBP |
0.2810 GBP |
0.3050 GBP |
0.2840 GBP |
| 2023-11-15 |
0.2980 GBP |
68,659.8900 1INCH |
0.2810 GBP |
0.2800 GBP |
0.2990 GBP |
0.2980 GBP |
| 2023-11-14 |
0.2790 GBP |
69,333.1000 1INCH |
0.2910 GBP |
0.2670 GBP |
0.2960 GBP |
0.2790 GBP |
| 2023-11-13 |
0.2920 GBP |
32,563.6200 1INCH |
0.3110 GBP |
0.2900 GBP |
0.3160 GBP |
0.2920 GBP |
| 2023-11-12 |
0.3130 GBP |
13,616.5500 1INCH |
0.3060 GBP |
0.3060 GBP |
0.3170 GBP |
0.3130 GBP |
| 2023-11-11 |
0.3150 GBP |
27,926.0800 1INCH |
0.3130 GBP |
0.3020 GBP |
0.3200 GBP |
0.3150 GBP |
| 2023-11-10 |
0.3130 GBP |
32,788.2400 1INCH |
0.3030 GBP |
0.2960 GBP |
0.3130 GBP |
0.3130 GBP |
| 2023-11-09 |
0.3000 GBP |
127,965.3100 1INCH |
0.2990 GBP |
0.2630 GBP |
0.3140 GBP |
0.3000 GBP |
| 2023-11-08 |
0.2990 GBP |
198,259.1800 1INCH |
0.2810 GBP |
0.2810 GBP |
0.3400 GBP |
0.2990 GBP |
| 2023-11-07 |
0.2820 GBP |
20,840.2900 1INCH |
0.2830 GBP |
0.2720 GBP |
0.2840 GBP |
0.2820 GBP |
| 2023-11-06 |
0.2890 GBP |
32,941.2800 1INCH |
0.2660 GBP |
0.2660 GBP |
0.2920 GBP |
0.2890 GBP |
| 2023-11-05 |
0.2630 GBP |
113,442.9700 1INCH |
0.2600 GBP |
0.2590 GBP |
0.2820 GBP |
0.2630 GBP |
| 2023-11-04 |
0.2550 GBP |
8,684.8900 1INCH |
0.2510 GBP |
0.2500 GBP |
0.2550 GBP |
0.2550 GBP |
| 2023-11-03 |
0.2510 GBP |
96,060.4600 1INCH |
0.2420 GBP |
0.2400 GBP |
0.2510 GBP |
0.2510 GBP |
| 2023-11-02 |
0.2530 GBP |
51,195.4000 1INCH |
0.2580 GBP |
0.2460 GBP |
0.2630 GBP |
0.2530 GBP |
| 2023-11-01 |
0.2570 GBP |
44,296.2200 1INCH |
0.2410 GBP |
0.2340 GBP |
0.2620 GBP |
0.2570 GBP |
| 2023-10-31 |
0.2410 GBP |
15,164.2200 1INCH |
0.2460 GBP |
0.2290 GBP |
0.2470 GBP |
0.2410 GBP |
| 2023-10-30 |
0.2430 GBP |
25,897.5200 1INCH |
0.2460 GBP |
0.2380 GBP |
0.2460 GBP |
0.2430 GBP |