Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3390 USD |
13,472.7700 1INCH |
0.3400 USD |
0.3370 USD |
0.3400 USD |
0.3390 USD |
| 2025-01-20 |
0.3410 USD |
1,459,934.8300 1INCH |
0.3310 USD |
0.3250 USD |
0.3640 USD |
0.3410 USD |
| 2025-01-19 |
0.3370 USD |
1,186,885.0000 1INCH |
0.3720 USD |
0.3290 USD |
0.3790 USD |
0.3370 USD |
| 2025-01-18 |
0.3730 USD |
1,122,087.6300 1INCH |
0.3990 USD |
0.3650 USD |
0.4020 USD |
0.3730 USD |
| 2025-01-17 |
0.4010 USD |
2,553,612.1600 1INCH |
0.3830 USD |
0.3820 USD |
0.4020 USD |
0.4010 USD |
| 2025-01-16 |
0.3840 USD |
634,933.2500 1INCH |
0.3900 USD |
0.3720 USD |
0.3900 USD |
0.3840 USD |
| 2025-01-15 |
0.3890 USD |
533,568.6100 1INCH |
0.3760 USD |
0.3620 USD |
0.3890 USD |
0.3890 USD |
| 2025-01-14 |
0.3730 USD |
365,278.7700 1INCH |
0.3620 USD |
0.3580 USD |
0.3730 USD |
0.3730 USD |
| 2025-01-13 |
0.3650 USD |
980,803.1400 1INCH |
0.3770 USD |
0.3400 USD |
0.3870 USD |
0.3650 USD |
| 2025-01-12 |
0.3750 USD |
213,978.5900 1INCH |
0.3870 USD |
0.3730 USD |
0.3920 USD |
0.3750 USD |
| 2025-01-11 |
0.3860 USD |
782,094.8300 1INCH |
0.3910 USD |
0.3800 USD |
0.3960 USD |
0.3860 USD |
| 2025-01-10 |
0.3880 USD |
424,987.6800 1INCH |
0.3840 USD |
0.3760 USD |
0.3940 USD |
0.3880 USD |
| 2025-01-09 |
0.3870 USD |
722,149.5700 1INCH |
0.3830 USD |
0.3740 USD |
0.3920 USD |
0.3870 USD |
| 2025-01-08 |
0.3810 USD |
769,825.1100 1INCH |
0.3930 USD |
0.3640 USD |
0.3960 USD |
0.3810 USD |
| 2025-01-07 |
0.3940 USD |
884,096.1400 1INCH |
0.4350 USD |
0.3890 USD |
0.4370 USD |
0.3940 USD |
| 2025-01-06 |
0.4360 USD |
393,521.1400 1INCH |
0.4300 USD |
0.4230 USD |
0.4440 USD |
0.4360 USD |
| 2025-01-05 |
0.4310 USD |
822,228.0000 1INCH |
0.4250 USD |
0.4170 USD |
0.4350 USD |
0.4310 USD |
| 2025-01-04 |
0.4260 USD |
465,767.3300 1INCH |
0.4240 USD |
0.4170 USD |
0.4300 USD |
0.4260 USD |
| 2025-01-03 |
0.4240 USD |
760,516.6900 1INCH |
0.4020 USD |
0.3960 USD |
0.4270 USD |
0.4240 USD |
| 2025-01-02 |
0.4020 USD |
428,190.6200 1INCH |
0.3920 USD |
0.3910 USD |
0.4100 USD |
0.4020 USD |
| 2025-01-01 |
0.3930 USD |
481,853.1800 1INCH |
0.3840 USD |
0.3740 USD |
0.3940 USD |
0.3930 USD |
| 2024-12-31 |
0.3820 USD |
335,101.7700 1INCH |
0.3870 USD |
0.3800 USD |
0.3990 USD |
0.3820 USD |
| 2024-12-30 |
0.3900 USD |
294,029.0800 1INCH |
0.3900 USD |
0.3800 USD |
0.4050 USD |
0.3900 USD |
| 2024-12-29 |
0.3890 USD |
228,866.5700 1INCH |
0.4100 USD |
0.3870 USD |
0.4110 USD |
0.3890 USD |
| 2024-12-28 |
0.4110 USD |
193,282.5800 1INCH |
0.3920 USD |
0.3900 USD |
0.4130 USD |
0.4110 USD |
| 2024-12-27 |
0.3900 USD |
251,309.8900 1INCH |
0.3920 USD |
0.3870 USD |
0.4080 USD |
0.3900 USD |
| 2024-12-26 |
0.3910 USD |
446,457.2000 1INCH |
0.4170 USD |
0.3850 USD |
0.4210 USD |
0.3910 USD |
| 2024-12-25 |
0.4160 USD |
857,390.2900 1INCH |
0.4170 USD |
0.4070 USD |
0.4240 USD |
0.4160 USD |
| 2024-12-24 |
0.4170 USD |
758,622.5700 1INCH |
0.4050 USD |
0.3930 USD |
0.4230 USD |
0.4170 USD |
| 2024-12-23 |
0.4030 USD |
1,251,277.2700 1INCH |
0.3790 USD |
0.3700 USD |
0.4090 USD |
0.4030 USD |
| 2024-12-22 |
0.3790 USD |
640,641.6300 1INCH |
0.3790 USD |
0.3670 USD |
0.3930 USD |
0.3790 USD |
| 2024-12-21 |
0.3790 USD |
1,259,059.5400 1INCH |
0.3960 USD |
0.3720 USD |
0.4200 USD |
0.3790 USD |
| 2024-12-20 |
0.3960 USD |
2,075,876.3000 1INCH |
0.3830 USD |
0.3350 USD |
0.3990 USD |
0.3960 USD |
| 2024-12-19 |
0.3840 USD |
2,732,344.3900 1INCH |
0.4220 USD |
0.3690 USD |
0.4300 USD |
0.3840 USD |
| 2024-12-18 |
0.4220 USD |
2,268,196.7600 1INCH |
0.4690 USD |
0.4130 USD |
0.4720 USD |
0.4220 USD |
| 2024-12-17 |
0.4700 USD |
1,427,758.1700 1INCH |
0.4880 USD |
0.4640 USD |
0.4920 USD |
0.4700 USD |
| 2024-12-16 |
0.4890 USD |
2,091,650.4800 1INCH |
0.4970 USD |
0.4780 USD |
0.5100 USD |
0.4890 USD |
| 2024-12-15 |
0.4960 USD |
2,011,017.6600 1INCH |
0.4770 USD |
0.4630 USD |
0.5010 USD |
0.4960 USD |
| 2024-12-14 |
0.4780 USD |
1,296,100.1700 1INCH |
0.5060 USD |
0.4680 USD |
0.5170 USD |
0.4780 USD |
| 2024-12-13 |
0.5090 USD |
1,960,869.4400 1INCH |
0.5240 USD |
0.4910 USD |
0.5260 USD |
0.5090 USD |
| 2024-12-12 |
0.5250 USD |
7,520,923.2500 1INCH |
0.4940 USD |
0.4790 USD |
0.5290 USD |
0.5250 USD |
| 2024-12-11 |
0.4930 USD |
3,548,527.5500 1INCH |
0.4340 USD |
0.4140 USD |
0.4980 USD |
0.4930 USD |
| 2024-12-10 |
0.4340 USD |
4,740,840.9600 1INCH |
0.4750 USD |
0.4000 USD |
0.4790 USD |
0.4340 USD |
| 2024-12-09 |
0.4760 USD |
5,494,478.7900 1INCH |
0.6260 USD |
0.4090 USD |
0.6290 USD |
0.4760 USD |
| 2024-12-08 |
0.6270 USD |
4,289,296.5100 1INCH |
0.5320 USD |
0.5170 USD |
0.6340 USD |
0.6270 USD |
| 2024-12-07 |
0.5340 USD |
2,478,068.3100 1INCH |
0.5470 USD |
0.5230 USD |
0.5770 USD |
0.5340 USD |
| 2024-12-06 |
0.5480 USD |
8,870,821.5300 1INCH |
0.5110 USD |
0.5050 USD |
0.5740 USD |
0.5480 USD |
| 2024-12-05 |
0.5110 USD |
5,925,796.9400 1INCH |
0.5230 USD |
0.4910 USD |
0.5330 USD |
0.5110 USD |
| 2024-12-04 |
0.5230 USD |
5,902,117.3100 1INCH |
0.5110 USD |
0.5000 USD |
0.5510 USD |
0.5230 USD |
| 2024-12-03 |
0.5110 USD |
4,539,439.5200 1INCH |
0.4890 USD |
0.4510 USD |
0.5160 USD |
0.5110 USD |