Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2970 USD |
284,072.9100 1INCH |
0.2980 USD |
0.2890 USD |
0.3000 USD |
0.2970 USD |
| 2023-10-29 |
0.2990 USD |
240,022.7900 1INCH |
0.2870 USD |
0.2830 USD |
0.3000 USD |
0.2990 USD |
| 2023-10-28 |
0.2870 USD |
173,061.8600 1INCH |
0.2810 USD |
0.2800 USD |
0.2910 USD |
0.2870 USD |
| 2023-10-27 |
0.2810 USD |
220,296.7000 1INCH |
0.2860 USD |
0.2710 USD |
0.2880 USD |
0.2810 USD |
| 2023-10-26 |
0.2860 USD |
441,801.5200 1INCH |
0.2860 USD |
0.2760 USD |
0.2950 USD |
0.2860 USD |
| 2023-10-25 |
0.2870 USD |
182,210.5400 1INCH |
0.2850 USD |
0.2780 USD |
0.2910 USD |
0.2870 USD |
| 2023-10-24 |
0.2850 USD |
502,433.9900 1INCH |
0.2780 USD |
0.2740 USD |
0.2920 USD |
0.2850 USD |
| 2023-10-23 |
0.2790 USD |
385,481.0700 1INCH |
0.2710 USD |
0.2630 USD |
0.2820 USD |
0.2790 USD |
| 2023-10-22 |
0.2650 USD |
137,973.3900 1INCH |
0.2620 USD |
0.2580 USD |
0.2680 USD |
0.2650 USD |
| 2023-10-21 |
0.2620 USD |
225,636.6700 1INCH |
0.2520 USD |
0.2520 USD |
0.2690 USD |
0.2620 USD |
| 2023-10-20 |
0.2530 USD |
308,646.8900 1INCH |
0.2430 USD |
0.2390 USD |
0.2560 USD |
0.2530 USD |
| 2023-10-19 |
0.2440 USD |
1,093,036.5400 1INCH |
0.2510 USD |
0.2420 USD |
0.2770 USD |
0.2440 USD |
| 2023-10-18 |
0.2480 USD |
223,467.3000 1INCH |
0.2560 USD |
0.2480 USD |
0.2570 USD |
0.2480 USD |
| 2023-10-17 |
0.2540 USD |
113,543.9700 1INCH |
0.2510 USD |
0.2480 USD |
0.2560 USD |
0.2540 USD |
| 2023-10-16 |
0.2520 USD |
224,032.8800 1INCH |
0.2460 USD |
0.2450 USD |
0.2570 USD |
0.2520 USD |
| 2023-10-15 |
0.2440 USD |
102,805.4300 1INCH |
0.2450 USD |
0.2420 USD |
0.2510 USD |
0.2440 USD |
| 2023-10-14 |
0.2450 USD |
37,546.8800 1INCH |
0.2460 USD |
0.2440 USD |
0.2480 USD |
0.2450 USD |
| 2023-10-13 |
0.2410 USD |
154,530.5000 1INCH |
0.2390 USD |
0.2380 USD |
0.2460 USD |
0.2410 USD |
| 2023-10-12 |
0.2400 USD |
147,353.7500 1INCH |
0.2380 USD |
0.2350 USD |
0.2420 USD |
0.2400 USD |
| 2023-10-11 |
0.2390 USD |
79,995.8100 1INCH |
0.2390 USD |
0.2340 USD |
0.2420 USD |
0.2390 USD |
| 2023-10-10 |
0.2390 USD |
250,047.3900 1INCH |
0.2460 USD |
0.2360 USD |
0.2480 USD |
0.2390 USD |
| 2023-10-09 |
0.2480 USD |
152,632.6100 1INCH |
0.2570 USD |
0.2430 USD |
0.2610 USD |
0.2480 USD |
| 2023-10-08 |
0.2580 USD |
33,444.7500 1INCH |
0.2560 USD |
0.2510 USD |
0.2600 USD |
0.2580 USD |
| 2023-10-07 |
0.2550 USD |
65,954.3500 1INCH |
0.2590 USD |
0.2550 USD |
0.2590 USD |
0.2550 USD |
| 2023-10-06 |
0.2570 USD |
138,543.2300 1INCH |
0.2510 USD |
0.2500 USD |
0.2590 USD |
0.2570 USD |
| 2023-10-05 |
0.2500 USD |
144,973.9500 1INCH |
0.2550 USD |
0.2490 USD |
0.2560 USD |
0.2500 USD |
| 2023-10-04 |
0.2570 USD |
155,996.5500 1INCH |
0.2560 USD |
0.2480 USD |
0.2580 USD |
0.2570 USD |
| 2023-10-03 |
0.2610 USD |
166,756.7200 1INCH |
0.2680 USD |
0.2590 USD |
0.2710 USD |
0.2610 USD |
| 2023-10-02 |
0.2670 USD |
249,482.4500 1INCH |
0.2750 USD |
0.2630 USD |
0.2820 USD |
0.2670 USD |
| 2023-10-01 |
0.2770 USD |
238,974.7200 1INCH |
0.2690 USD |
0.2670 USD |
0.2800 USD |
0.2770 USD |
| 2023-09-30 |
0.2720 USD |
101,999.8400 1INCH |
0.2670 USD |
0.2650 USD |
0.2720 USD |
0.2720 USD |
| 2023-09-29 |
0.2680 USD |
142,723.0200 1INCH |
0.2700 USD |
0.2610 USD |
0.2700 USD |
0.2680 USD |
| 2023-09-28 |
0.2690 USD |
264,835.0600 1INCH |
0.2620 USD |
0.2600 USD |
0.2700 USD |
0.2690 USD |
| 2023-09-27 |
0.2600 USD |
565,426.0000 1INCH |
0.2670 USD |
0.2550 USD |
0.2720 USD |
0.2600 USD |
| 2023-09-26 |
0.2650 USD |
80,374.6200 1INCH |
0.2640 USD |
0.2620 USD |
0.2700 USD |
0.2650 USD |
| 2023-09-25 |
0.2640 USD |
176,619.1100 1INCH |
0.2540 USD |
0.2520 USD |
0.2650 USD |
0.2640 USD |
| 2023-09-24 |
0.2600 USD |
76,297.9200 1INCH |
0.2620 USD |
0.2570 USD |
0.2620 USD |
0.2600 USD |
| 2023-09-23 |
0.2620 USD |
258,911.1300 1INCH |
0.2640 USD |
0.2580 USD |
0.2690 USD |
0.2620 USD |
| 2023-09-22 |
0.2610 USD |
469,756.6400 1INCH |
0.2590 USD |
0.2540 USD |
0.2640 USD |
0.2610 USD |
| 2023-09-21 |
0.2610 USD |
1,321,409.7200 1INCH |
0.2550 USD |
0.2540 USD |
0.2800 USD |
0.2610 USD |
| 2023-09-20 |
0.2510 USD |
165,676.9200 1INCH |
0.2500 USD |
0.2480 USD |
0.2530 USD |
0.2510 USD |
| 2023-09-19 |
0.2510 USD |
98,132.9100 1INCH |
0.2490 USD |
0.2470 USD |
0.2560 USD |
0.2510 USD |
| 2023-09-18 |
0.2520 USD |
267,043.3200 1INCH |
0.2480 USD |
0.2430 USD |
0.2570 USD |
0.2520 USD |
| 2023-09-17 |
0.2470 USD |
191,200.1500 1INCH |
0.2550 USD |
0.2450 USD |
0.2560 USD |
0.2470 USD |
| 2023-09-16 |
0.2560 USD |
195,582.3200 1INCH |
0.2550 USD |
0.2520 USD |
0.2600 USD |
0.2560 USD |
| 2023-09-15 |
0.2560 USD |
609,454.0500 1INCH |
0.2450 USD |
0.2430 USD |
0.2570 USD |
0.2560 USD |
| 2023-09-14 |
0.2430 USD |
686,375.1000 1INCH |
0.2350 USD |
0.2330 USD |
0.2460 USD |
0.2430 USD |
| 2023-09-13 |
0.2350 USD |
137,573.7900 1INCH |
0.2300 USD |
0.2280 USD |
0.2360 USD |
0.2350 USD |
| 2023-09-12 |
0.2290 USD |
111,255.8100 1INCH |
0.2250 USD |
0.2240 USD |
0.2360 USD |
0.2290 USD |
| 2023-09-11 |
0.2240 USD |
463,836.6000 1INCH |
0.2400 USD |
0.2190 USD |
0.2400 USD |
0.2240 USD |